Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
273.4925 USDC |
1,360.1351 BCH |
270.3700 USDC |
268.1000 USDC |
278.7600 USDC |
276.0600 USDC |
| 2020-10-23 |
271.2653 USDC |
1,906.0277 BCH |
268.2900 USDC |
264.8500 USDC |
276.2500 USDC |
270.6000 USDC |
| 2020-10-22 |
268.7442 USDC |
2,305.8592 BCH |
260.4000 USDC |
260.4000 USDC |
274.3500 USDC |
268.1300 USDC |
| 2020-10-21 |
254.1657 USDC |
1,712.5436 BCH |
240.9300 USDC |
240.4100 USDC |
264.3800 USDC |
259.1100 USDC |
| 2020-10-20 |
243.6234 USDC |
1,713.7928 BCH |
250.0400 USDC |
238.4800 USDC |
250.0400 USDC |
240.9400 USDC |
| 2020-10-19 |
249.4186 USDC |
667.4771 BCH |
249.5000 USDC |
245.4800 USDC |
252.6400 USDC |
250.1400 USDC |
| 2020-10-18 |
247.1652 USDC |
1,183.6644 BCH |
244.5000 USDC |
243.7000 USDC |
250.8900 USDC |
248.7000 USDC |
| 2020-10-17 |
246.6782 USDC |
1,412.3157 BCH |
249.8100 USDC |
241.6100 USDC |
252.1500 USDC |
244.4800 USDC |
| 2020-10-16 |
251.5190 USDC |
2,847.6505 BCH |
262.2500 USDC |
240.0000 USDC |
266.0400 USDC |
250.0400 USDC |
| 2020-10-15 |
260.8921 USDC |
2,162.7529 BCH |
259.1200 USDC |
255.8100 USDC |
265.1800 USDC |
261.9600 USDC |
| 2020-10-14 |
254.2792 USDC |
2,980.7204 BCH |
253.5400 USDC |
250.0800 USDC |
260.5200 USDC |
259.1600 USDC |
| 2020-10-13 |
246.2421 USDC |
1,409.2805 BCH |
239.8200 USDC |
237.9500 USDC |
255.2400 USDC |
253.1400 USDC |
| 2020-10-12 |
240.2405 USDC |
3,170.8838 BCH |
238.9200 USDC |
232.8900 USDC |
243.7400 USDC |
239.8700 USDC |
| 2020-10-11 |
239.5917 USDC |
1,085.4762 BCH |
238.0400 USDC |
236.1400 USDC |
243.6100 USDC |
239.3600 USDC |
| 2020-10-10 |
241.2011 USDC |
1,168.1600 BCH |
237.4000 USDC |
236.1400 USDC |
246.2500 USDC |
236.1400 USDC |
| 2020-10-09 |
236.5561 USDC |
1,291.3183 BCH |
234.0100 USDC |
232.0000 USDC |
240.1000 USDC |
237.1600 USDC |
| 2020-10-08 |
228.8329 USDC |
1,359.8737 BCH |
223.1500 USDC |
221.3400 USDC |
236.1400 USDC |
234.0000 USDC |
| 2020-10-07 |
220.1418 USDC |
664.9758 BCH |
218.5600 USDC |
216.3900 USDC |
224.3200 USDC |
222.9000 USDC |
| 2020-10-06 |
222.5140 USDC |
1,802.8360 BCH |
222.5000 USDC |
216.4600 USDC |
230.0000 USDC |
219.5500 USDC |
| 2020-10-05 |
220.5633 USDC |
1,280.4518 BCH |
220.9200 USDC |
218.2500 USDC |
222.8200 USDC |
221.1400 USDC |
| 2020-10-04 |
219.9525 USDC |
1,797.3288 BCH |
218.6900 USDC |
216.4100 USDC |
223.0300 USDC |
220.8700 USDC |
| 2020-10-03 |
219.7307 USDC |
1,008.4753 BCH |
219.7200 USDC |
217.8400 USDC |
221.4000 USDC |
218.1100 USDC |
| 2020-10-02 |
219.7542 USDC |
2,037.7935 BCH |
227.5700 USDC |
213.4300 USDC |
227.9100 USDC |
219.4800 USDC |
| 2020-10-01 |
228.8826 USDC |
1,151.2449 BCH |
228.0700 USDC |
221.7600 USDC |
233.9200 USDC |
228.1000 USDC |
| 2020-09-30 |
227.5912 USDC |
1,411.9920 BCH |
229.0700 USDC |
225.0000 USDC |
230.4800 USDC |
227.7900 USDC |
| 2020-09-29 |
226.8583 USDC |
1,004.9096 BCH |
225.2300 USDC |
224.6300 USDC |
229.9800 USDC |
228.6400 USDC |
| 2020-09-28 |
230.4219 USDC |
3,320.2931 BCH |
229.8300 USDC |
224.3800 USDC |
234.2100 USDC |
225.6700 USDC |
| 2020-09-27 |
222.0316 USDC |
1,764.6839 BCH |
221.5500 USDC |
216.4600 USDC |
231.5000 USDC |
228.7900 USDC |
| 2020-09-26 |
215.9071 USDC |
2,908.8401 BCH |
216.9800 USDC |
206.2400 USDC |
224.3200 USDC |
221.6400 USDC |
| 2020-09-25 |
214.6178 USDC |
2,717.0121 BCH |
216.4300 USDC |
210.8100 USDC |
217.9300 USDC |
216.5700 USDC |
| 2020-09-24 |
212.8242 USDC |
3,925.3548 BCH |
207.4800 USDC |
205.8700 USDC |
218.4200 USDC |
216.3500 USDC |
| 2020-09-23 |
211.3173 USDC |
1,827.6665 BCH |
219.8500 USDC |
203.0000 USDC |
219.8800 USDC |
207.5500 USDC |
| 2020-09-22 |
214.5862 USDC |
2,287.4407 BCH |
211.7500 USDC |
210.2700 USDC |
220.1200 USDC |
219.7600 USDC |
| 2020-09-21 |
218.6539 USDC |
2,031.4004 BCH |
225.9900 USDC |
207.9400 USDC |
228.6300 USDC |
212.6200 USDC |
| 2020-09-20 |
227.2787 USDC |
2,994.7921 BCH |
232.8300 USDC |
222.0000 USDC |
233.0000 USDC |
226.2600 USDC |
| 2020-09-19 |
233.8845 USDC |
1,471.4967 BCH |
233.4700 USDC |
231.7800 USDC |
237.9000 USDC |
233.1800 USDC |
| 2020-09-18 |
234.3984 USDC |
1,865.7038 BCH |
232.7600 USDC |
230.4100 USDC |
238.7400 USDC |
233.9800 USDC |
| 2020-09-17 |
233.9056 USDC |
1,496.0205 BCH |
230.8100 USDC |
229.9200 USDC |
239.2200 USDC |
233.7500 USDC |
| 2020-09-16 |
230.6552 USDC |
2,988.9213 BCH |
235.0100 USDC |
226.6600 USDC |
235.5300 USDC |
230.8100 USDC |
| 2020-09-15 |
235.8987 USDC |
2,034.4481 BCH |
225.9200 USDC |
225.3500 USDC |
241.6500 USDC |
234.9900 USDC |
| 2020-09-14 |
224.2309 USDC |
2,680.4217 BCH |
221.7300 USDC |
218.7200 USDC |
228.7900 USDC |
225.8300 USDC |
| 2020-09-13 |
226.7184 USDC |
3,130.1786 BCH |
230.2800 USDC |
219.2500 USDC |
234.5300 USDC |
222.0500 USDC |
| 2020-09-12 |
224.8733 USDC |
3,811.9479 BCH |
225.3900 USDC |
222.6600 USDC |
230.2800 USDC |
230.2800 USDC |
| 2020-09-11 |
224.0507 USDC |
3,398.6513 BCH |
228.0600 USDC |
221.4900 USDC |
228.0600 USDC |
224.8800 USDC |
| 2020-09-10 |
227.5160 USDC |
1,125.4571 BCH |
225.6500 USDC |
224.2100 USDC |
230.5200 USDC |
227.3500 USDC |
| 2020-09-09 |
223.8469 USDC |
3,285.8529 BCH |
222.2400 USDC |
218.4200 USDC |
228.1800 USDC |
223.6500 USDC |
| 2020-09-08 |
223.4363 USDC |
2,915.6591 BCH |
229.0000 USDC |
216.0500 USDC |
230.0000 USDC |
222.3300 USDC |
| 2020-09-07 |
224.7915 USDC |
1,729.9600 BCH |
228.0800 USDC |
215.8400 USDC |
229.7600 USDC |
228.2600 USDC |
| 2020-09-06 |
227.7958 USDC |
1,304.2786 BCH |
224.4300 USDC |
218.8700 USDC |
233.1100 USDC |
227.7200 USDC |
| 2020-09-05 |
224.9860 USDC |
2,810.5979 BCH |
230.3900 USDC |
214.8200 USDC |
235.0000 USDC |
225.7000 USDC |