Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
225.8435 USDC |
2,773.4095 BCH |
215.6900 USDC |
211.8200 USDC |
240.1200 USDC |
230.4400 USDC |
| 2020-09-03 |
245.4408 USDC |
4,921.3153 BCH |
264.2700 USDC |
201.4700 USDC |
266.4300 USDC |
214.2100 USDC |
| 2020-09-02 |
265.6825 USDC |
5,488.2014 BCH |
294.1900 USDC |
243.5200 USDC |
295.0000 USDC |
264.2200 USDC |
| 2020-09-01 |
281.4390 USDC |
3,430.5789 BCH |
273.8900 USDC |
268.8000 USDC |
296.9600 USDC |
291.6400 USDC |
| 2020-08-31 |
277.2035 USDC |
1,039.4643 BCH |
279.3300 USDC |
273.0100 USDC |
281.5100 USDC |
273.6800 USDC |
| 2020-08-30 |
274.8344 USDC |
1,158.9246 BCH |
268.1100 USDC |
267.9700 USDC |
279.2000 USDC |
279.1500 USDC |
| 2020-08-29 |
269.6997 USDC |
1,241.0718 BCH |
268.8100 USDC |
265.6500 USDC |
272.8000 USDC |
268.5800 USDC |
| 2020-08-28 |
267.9721 USDC |
1,429.6258 BCH |
264.4700 USDC |
261.6600 USDC |
272.0800 USDC |
268.7400 USDC |
| 2020-08-27 |
268.3046 USDC |
2,248.8710 BCH |
274.7700 USDC |
259.0300 USDC |
276.8700 USDC |
264.4300 USDC |
| 2020-08-26 |
275.5299 USDC |
1,422.2567 BCH |
275.9600 USDC |
271.2300 USDC |
279.0800 USDC |
274.9900 USDC |
| 2020-08-25 |
278.8136 USDC |
1,557.6551 BCH |
291.3500 USDC |
269.4900 USDC |
291.3500 USDC |
275.7400 USDC |
| 2020-08-24 |
289.9327 USDC |
2,054.1188 BCH |
283.8700 USDC |
282.1900 USDC |
295.1100 USDC |
290.8800 USDC |
| 2020-08-23 |
283.9208 USDC |
697.6107 BCH |
288.0100 USDC |
279.5900 USDC |
288.0100 USDC |
284.8600 USDC |
| 2020-08-22 |
282.6328 USDC |
1,137.5065 BCH |
282.4700 USDC |
276.4200 USDC |
287.6200 USDC |
287.4900 USDC |
| 2020-08-21 |
297.7847 USDC |
7,232.1861 BCH |
294.5200 USDC |
281.7700 USDC |
305.3100 USDC |
284.0600 USDC |
| 2020-08-20 |
292.8304 USDC |
1,171.0580 BCH |
293.5300 USDC |
289.0900 USDC |
296.1800 USDC |
295.0000 USDC |
| 2020-08-19 |
294.3017 USDC |
2,517.7581 BCH |
303.5000 USDC |
280.9800 USDC |
308.2700 USDC |
292.7800 USDC |
| 2020-08-18 |
311.9321 USDC |
1,783.9716 BCH |
318.2100 USDC |
301.0000 USDC |
324.2300 USDC |
303.4800 USDC |
| 2020-08-17 |
311.6993 USDC |
3,067.2850 BCH |
308.4900 USDC |
290.0000 USDC |
325.2600 USDC |
317.6300 USDC |
| 2020-08-16 |
304.9137 USDC |
2,691.7379 BCH |
302.6700 USDC |
294.2700 USDC |
313.5900 USDC |
308.6500 USDC |
| 2020-08-15 |
300.1938 USDC |
3,975.8233 BCH |
295.2500 USDC |
290.9200 USDC |
308.7200 USDC |
302.1600 USDC |
| 2020-08-14 |
292.9091 USDC |
1,774.4964 BCH |
296.6900 USDC |
287.9500 USDC |
298.1800 USDC |
293.3200 USDC |
| 2020-08-13 |
284.5685 USDC |
1,471.3680 BCH |
285.7500 USDC |
274.4200 USDC |
296.8300 USDC |
295.8200 USDC |
| 2020-08-12 |
282.4878 USDC |
2,221.0894 BCH |
280.8900 USDC |
270.7900 USDC |
290.2500 USDC |
285.0000 USDC |
| 2020-08-11 |
288.4008 USDC |
2,899.0992 BCH |
302.6600 USDC |
269.9600 USDC |
305.8200 USDC |
281.7300 USDC |
| 2020-08-10 |
301.2846 USDC |
1,144.7649 BCH |
301.2800 USDC |
285.8600 USDC |
309.2800 USDC |
302.0600 USDC |
| 2020-08-09 |
299.5882 USDC |
3,086.9909 BCH |
305.8000 USDC |
291.8800 USDC |
309.2800 USDC |
300.0900 USDC |
| 2020-08-08 |
303.9068 USDC |
1,887.8628 BCH |
301.7600 USDC |
298.0300 USDC |
309.7500 USDC |
304.2400 USDC |
| 2020-08-07 |
311.6463 USDC |
4,230.5646 BCH |
308.8900 USDC |
277.6100 USDC |
326.3600 USDC |
302.0900 USDC |
| 2020-08-06 |
303.9743 USDC |
4,991.7320 BCH |
293.5500 USDC |
287.9700 USDC |
320.0000 USDC |
309.2700 USDC |
| 2020-08-05 |
291.2899 USDC |
4,907.4734 BCH |
288.3700 USDC |
284.0000 USDC |
298.8400 USDC |
294.0700 USDC |
| 2020-08-04 |
291.4115 USDC |
4,506.3587 BCH |
297.7600 USDC |
281.3600 USDC |
303.1300 USDC |
288.3200 USDC |
| 2020-08-03 |
293.9500 USDC |
5,476.1996 BCH |
283.8700 USDC |
280.0300 USDC |
304.5000 USDC |
296.8300 USDC |
| 2020-08-02 |
292.5563 USDC |
6,117.0161 BCH |
319.8100 USDC |
241.0200 USDC |
338.0000 USDC |
283.9800 USDC |
| 2020-08-01 |
310.9626 USDC |
3,748.6782 BCH |
301.1100 USDC |
298.4800 USDC |
321.8900 USDC |
320.0700 USDC |
| 2020-07-31 |
296.8330 USDC |
2,334.6883 BCH |
291.8300 USDC |
287.3500 USDC |
306.7300 USDC |
301.1100 USDC |
| 2020-07-30 |
288.1118 USDC |
3,411.1408 BCH |
288.0500 USDC |
281.0900 USDC |
300.4000 USDC |
292.7000 USDC |
| 2020-07-29 |
290.0477 USDC |
3,897.7212 BCH |
289.7800 USDC |
285.6900 USDC |
294.2100 USDC |
288.0400 USDC |
| 2020-07-28 |
282.0603 USDC |
3,780.6255 BCH |
270.2100 USDC |
265.0000 USDC |
297.7000 USDC |
289.6200 USDC |
| 2020-07-27 |
259.9185 USDC |
6,508.7422 BCH |
247.9900 USDC |
247.5900 USDC |
275.2800 USDC |
269.0700 USDC |
| 2020-07-26 |
250.8490 USDC |
2,086.7233 BCH |
251.3400 USDC |
244.1600 USDC |
258.5100 USDC |
247.5400 USDC |
| 2020-07-25 |
244.4837 USDC |
2,226.5839 BCH |
235.4900 USDC |
235.0700 USDC |
253.4800 USDC |
250.6900 USDC |
| 2020-07-24 |
236.3505 USDC |
2,017.5674 BCH |
238.6700 USDC |
232.7900 USDC |
239.2400 USDC |
235.3700 USDC |
| 2020-07-23 |
238.8017 USDC |
1,922.9341 BCH |
240.0500 USDC |
235.0100 USDC |
243.3100 USDC |
238.5500 USDC |
| 2020-07-22 |
232.0213 USDC |
2,081.5662 BCH |
230.3800 USDC |
227.7500 USDC |
240.0700 USDC |
240.0700 USDC |
| 2020-07-21 |
228.9393 USDC |
1,293.2017 BCH |
222.6500 USDC |
222.6500 USDC |
232.4600 USDC |
229.5800 USDC |
| 2020-07-20 |
224.9439 USDC |
489.0367 BCH |
227.9700 USDC |
220.9800 USDC |
228.0100 USDC |
222.9800 USDC |
| 2020-07-19 |
223.8546 USDC |
1,922.4415 BCH |
224.6400 USDC |
220.3000 USDC |
228.7000 USDC |
227.8500 USDC |
| 2020-07-18 |
224.1281 USDC |
1,298.2602 BCH |
222.4500 USDC |
222.1900 USDC |
226.4100 USDC |
224.3900 USDC |
| 2020-07-17 |
223.2497 USDC |
1,768.5748 BCH |
223.1300 USDC |
221.6500 USDC |
225.0000 USDC |
222.8200 USDC |