Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
223.4455 USDC |
2,141.2850 BCH |
226.7500 USDC |
217.0000 USDC |
227.7500 USDC |
224.0800 USDC |
| 2020-07-15 |
227.7976 USDC |
840.9859 BCH |
230.1200 USDC |
225.6800 USDC |
230.6600 USDC |
226.9400 USDC |
| 2020-07-14 |
229.2903 USDC |
1,947.4990 BCH |
231.8700 USDC |
226.2400 USDC |
231.8700 USDC |
230.2600 USDC |
| 2020-07-13 |
233.7045 USDC |
2,571.0574 BCH |
237.3100 USDC |
223.6600 USDC |
237.6200 USDC |
231.8900 USDC |
| 2020-07-12 |
235.7781 USDC |
1,214.8868 BCH |
236.7600 USDC |
232.1100 USDC |
239.3300 USDC |
237.0600 USDC |
| 2020-07-11 |
236.9512 USDC |
1,419.6592 BCH |
238.4500 USDC |
234.6400 USDC |
239.1300 USDC |
236.5400 USDC |
| 2020-07-10 |
236.6293 USDC |
1,588.5245 BCH |
237.5600 USDC |
232.4600 USDC |
240.0700 USDC |
238.2900 USDC |
| 2020-07-09 |
238.9132 USDC |
3,401.9349 BCH |
243.2100 USDC |
233.2700 USDC |
245.3800 USDC |
238.1100 USDC |
| 2020-07-08 |
243.0058 USDC |
4,712.3327 BCH |
237.7900 USDC |
236.1800 USDC |
246.1200 USDC |
243.6500 USDC |
| 2020-07-07 |
238.6589 USDC |
2,337.8656 BCH |
242.2300 USDC |
234.6400 USDC |
244.4500 USDC |
237.5400 USDC |
| 2020-07-06 |
234.4055 USDC |
3,100.0541 BCH |
222.5400 USDC |
221.8600 USDC |
243.1900 USDC |
242.3700 USDC |
| 2020-07-05 |
222.5374 USDC |
863.0599 BCH |
225.2700 USDC |
215.9400 USDC |
225.8600 USDC |
222.3600 USDC |
| 2020-07-04 |
224.0255 USDC |
907.1657 BCH |
220.4200 USDC |
220.4200 USDC |
226.6300 USDC |
225.2600 USDC |
| 2020-07-03 |
221.6334 USDC |
818.8769 BCH |
219.4800 USDC |
219.0700 USDC |
223.5900 USDC |
220.9300 USDC |
| 2020-07-02 |
221.7369 USDC |
1,752.5892 BCH |
223.5800 USDC |
217.2600 USDC |
225.8000 USDC |
219.5700 USDC |
| 2020-07-01 |
223.5555 USDC |
1,521.4069 BCH |
221.4000 USDC |
220.7400 USDC |
226.5200 USDC |
223.5600 USDC |
| 2020-06-30 |
222.7644 USDC |
478.1312 BCH |
225.3000 USDC |
219.7600 USDC |
225.9400 USDC |
222.4400 USDC |
| 2020-06-29 |
223.1029 USDC |
1,313.1210 BCH |
222.2000 USDC |
218.4500 USDC |
227.2600 USDC |
225.1300 USDC |
| 2020-06-28 |
219.2158 USDC |
847.6514 BCH |
215.9400 USDC |
213.3400 USDC |
225.0500 USDC |
222.5600 USDC |
| 2020-06-27 |
220.5995 USDC |
2,191.8882 BCH |
230.4600 USDC |
204.7700 USDC |
231.1500 USDC |
215.9800 USDC |
| 2020-06-26 |
230.5499 USDC |
1,194.0856 BCH |
232.1200 USDC |
227.9200 USDC |
233.2200 USDC |
230.4700 USDC |
| 2020-06-25 |
232.3027 USDC |
2,490.2573 BCH |
232.2900 USDC |
225.7800 USDC |
234.7200 USDC |
232.3300 USDC |
| 2020-06-24 |
239.2311 USDC |
1,581.3577 BCH |
240.4700 USDC |
229.0000 USDC |
245.2200 USDC |
232.5700 USDC |
| 2020-06-23 |
240.6756 USDC |
2,118.2624 BCH |
241.3200 USDC |
239.1600 USDC |
244.3200 USDC |
240.3100 USDC |
| 2020-06-22 |
239.5291 USDC |
942.1214 BCH |
229.8900 USDC |
229.8900 USDC |
243.9700 USDC |
241.2300 USDC |
| 2020-06-21 |
232.5129 USDC |
1,466.0480 BCH |
232.9800 USDC |
229.6300 USDC |
233.8900 USDC |
229.9500 USDC |
| 2020-06-20 |
232.6974 USDC |
1,841.9218 BCH |
233.0300 USDC |
228.8500 USDC |
234.8400 USDC |
232.7000 USDC |
| 2020-06-19 |
233.4966 USDC |
1,873.9263 BCH |
235.6300 USDC |
230.0300 USDC |
236.1400 USDC |
233.0500 USDC |
| 2020-06-18 |
237.3956 USDC |
1,674.6870 BCH |
240.2600 USDC |
232.2600 USDC |
240.2600 USDC |
236.0400 USDC |
| 2020-06-17 |
238.6218 USDC |
1,109.5786 BCH |
236.8500 USDC |
235.3400 USDC |
242.9400 USDC |
240.0600 USDC |
| 2020-06-16 |
236.4799 USDC |
1,020.0197 BCH |
235.7100 USDC |
232.7000 USDC |
239.0100 USDC |
237.3400 USDC |
| 2020-06-15 |
231.8860 USDC |
1,813.5776 BCH |
236.9400 USDC |
224.0000 USDC |
237.7100 USDC |
235.7000 USDC |
| 2020-06-14 |
237.9853 USDC |
621.8661 BCH |
240.6900 USDC |
234.9800 USDC |
240.6900 USDC |
237.3200 USDC |
| 2020-06-13 |
239.7926 USDC |
647.2138 BCH |
239.7600 USDC |
237.4900 USDC |
242.0700 USDC |
240.5600 USDC |
| 2020-06-12 |
239.2967 USDC |
741.5366 BCH |
234.2400 USDC |
233.2000 USDC |
243.0400 USDC |
240.6400 USDC |
| 2020-06-11 |
242.6269 USDC |
1,075.1645 BCH |
257.5400 USDC |
230.4600 USDC |
258.0900 USDC |
234.4300 USDC |
| 2020-06-10 |
254.6835 USDC |
1,124.0084 BCH |
254.3500 USDC |
250.2400 USDC |
258.9000 USDC |
257.3200 USDC |
| 2020-06-09 |
253.2036 USDC |
849.9894 BCH |
255.8900 USDC |
249.8200 USDC |
257.1700 USDC |
253.6800 USDC |
| 2020-06-08 |
252.6339 USDC |
1,211.7042 BCH |
254.4000 USDC |
243.6400 USDC |
256.4500 USDC |
255.1500 USDC |
| 2020-06-07 |
251.9130 USDC |
1,898.8279 BCH |
252.9900 USDC |
245.3200 USDC |
255.5600 USDC |
253.3400 USDC |
| 2020-06-06 |
254.6725 USDC |
2,323.6664 BCH |
255.7300 USDC |
250.7500 USDC |
258.0000 USDC |
253.2900 USDC |
| 2020-06-05 |
258.1324 USDC |
2,243.2312 BCH |
255.8100 USDC |
254.3600 USDC |
263.4400 USDC |
256.1200 USDC |
| 2020-06-04 |
255.2897 USDC |
3,360.4844 BCH |
252.2800 USDC |
247.5300 USDC |
260.7900 USDC |
256.3800 USDC |
| 2020-06-03 |
249.9040 USDC |
1,735.4695 BCH |
250.6600 USDC |
246.5400 USDC |
253.5900 USDC |
252.8600 USDC |
| 2020-06-02 |
258.6375 USDC |
4,733.2621 BCH |
253.5600 USDC |
222.5000 USDC |
269.3000 USDC |
251.3900 USDC |
| 2020-06-01 |
244.9660 USDC |
3,456.4302 BCH |
237.9200 USDC |
237.9200 USDC |
256.2600 USDC |
253.4800 USDC |
| 2020-05-31 |
245.4024 USDC |
3,212.1939 BCH |
252.6200 USDC |
235.9800 USDC |
252.7700 USDC |
238.7800 USDC |
| 2020-05-30 |
244.2160 USDC |
3,712.9723 BCH |
238.1600 USDC |
236.2700 USDC |
253.7800 USDC |
252.1500 USDC |
| 2020-05-29 |
238.1379 USDC |
1,262.3798 BCH |
240.4600 USDC |
234.2800 USDC |
243.6500 USDC |
238.0100 USDC |
| 2020-05-28 |
234.5999 USDC |
4,707.4040 BCH |
232.6000 USDC |
229.0100 USDC |
240.3000 USDC |
239.1000 USDC |