Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
225.1473 USDC |
3,350.1933 BCH |
228.6600 USDC |
208.2200 USDC |
234.1200 USDC |
213.5600 USDC |
| 2020-03-26 |
223.6624 USDC |
4,146.3366 BCH |
221.4100 USDC |
218.0900 USDC |
229.0500 USDC |
228.5900 USDC |
| 2020-03-25 |
221.4509 USDC |
2,321.0792 BCH |
227.5100 USDC |
213.6700 USDC |
231.2000 USDC |
221.1800 USDC |
| 2020-03-24 |
224.7659 USDC |
3,571.1231 BCH |
222.3900 USDC |
218.4000 USDC |
231.5400 USDC |
228.1200 USDC |
| 2020-03-23 |
211.9257 USDC |
4,355.9989 BCH |
202.2000 USDC |
198.3600 USDC |
228.5400 USDC |
222.5300 USDC |
| 2020-03-22 |
215.1172 USDC |
3,870.5047 BCH |
219.0300 USDC |
200.0800 USDC |
233.2500 USDC |
202.8700 USDC |
| 2020-03-21 |
217.4197 USDC |
4,229.5629 BCH |
214.4700 USDC |
206.7200 USDC |
228.5200 USDC |
220.2100 USDC |
| 2020-03-20 |
223.4783 USDC |
6,020.4045 BCH |
221.3800 USDC |
190.4000 USDC |
246.1000 USDC |
215.5800 USDC |
| 2020-03-19 |
198.0720 USDC |
7,289.1765 BCH |
185.5100 USDC |
178.2400 USDC |
236.8100 USDC |
221.5600 USDC |
| 2020-03-18 |
179.8314 USDC |
6,179.2788 BCH |
183.4500 USDC |
169.4900 USDC |
186.2700 USDC |
185.3700 USDC |
| 2020-03-17 |
182.1886 USDC |
4,082.3951 BCH |
173.5000 USDC |
169.3100 USDC |
189.3100 USDC |
183.5800 USDC |
| 2020-03-16 |
167.7794 USDC |
8,084.3594 BCH |
177.7100 USDC |
146.7500 USDC |
183.9400 USDC |
172.3400 USDC |
| 2020-03-15 |
172.7133 USDC |
7,030.3785 BCH |
166.8200 USDC |
165.1600 USDC |
191.2400 USDC |
177.7600 USDC |
| 2020-03-14 |
172.3520 USDC |
5,963.0253 BCH |
178.8000 USDC |
163.7400 USDC |
181.3300 USDC |
166.9700 USDC |
| 2020-03-13 |
163.6179 USDC |
12,253.2146 BCH |
143.8700 USDC |
130.8300 USDC |
190.0000 USDC |
179.1600 USDC |
| 2020-03-12 |
190.5222 USDC |
17,927.7499 BCH |
267.2200 USDC |
128.0100 USDC |
267.4500 USDC |
144.0900 USDC |
| 2020-03-11 |
263.7662 USDC |
3,372.1323 BCH |
271.8000 USDC |
250.1500 USDC |
274.7800 USDC |
267.2000 USDC |
| 2020-03-10 |
271.3059 USDC |
2,452.0514 BCH |
273.5600 USDC |
262.8400 USDC |
278.0000 USDC |
271.1200 USDC |
| 2020-03-09 |
268.9273 USDC |
3,945.5751 BCH |
273.7600 USDC |
252.6000 USDC |
280.3100 USDC |
273.2100 USDC |
| 2020-03-08 |
290.5552 USDC |
5,548.0750 BCH |
330.9000 USDC |
268.0000 USDC |
330.9000 USDC |
272.3100 USDC |
| 2020-03-07 |
340.4800 USDC |
1,087.9290 BCH |
351.5600 USDC |
327.6800 USDC |
351.7200 USDC |
330.9900 USDC |
| 2020-03-06 |
345.3406 USDC |
1,262.3772 BCH |
337.3700 USDC |
332.7200 USDC |
352.1800 USDC |
350.8700 USDC |
| 2020-03-05 |
334.5646 USDC |
1,381.1733 BCH |
319.4500 USDC |
319.4500 USDC |
343.8500 USDC |
337.9900 USDC |
| 2020-03-04 |
322.8911 USDC |
1,084.5388 BCH |
329.7400 USDC |
311.1800 USDC |
332.0000 USDC |
318.6700 USDC |
| 2020-03-03 |
330.2346 USDC |
1,935.4064 BCH |
339.1700 USDC |
321.2700 USDC |
339.3700 USDC |
329.2900 USDC |
| 2020-03-02 |
327.2543 USDC |
1,871.2996 BCH |
311.2900 USDC |
310.5400 USDC |
342.5100 USDC |
337.8500 USDC |
| 2020-03-01 |
313.3881 USDC |
2,081.0467 BCH |
305.7600 USDC |
303.8600 USDC |
324.0000 USDC |
311.6500 USDC |
| 2020-02-29 |
314.6053 USDC |
3,176.5228 BCH |
317.2000 USDC |
305.5800 USDC |
322.3100 USDC |
306.1800 USDC |
| 2020-02-28 |
313.1621 USDC |
2,830.3130 BCH |
324.9800 USDC |
299.1400 USDC |
329.2000 USDC |
315.4900 USDC |
| 2020-02-27 |
324.6117 USDC |
2,846.3206 BCH |
316.3000 USDC |
307.2600 USDC |
335.1000 USDC |
324.2700 USDC |
| 2020-02-26 |
324.9940 USDC |
5,762.4559 BCH |
352.6300 USDC |
300.3100 USDC |
361.9700 USDC |
315.9500 USDC |
| 2020-02-25 |
361.8530 USDC |
2,813.2934 BCH |
379.1700 USDC |
345.5500 USDC |
379.1700 USDC |
352.7000 USDC |
| 2020-02-24 |
386.5093 USDC |
2,572.2302 BCH |
402.6000 USDC |
363.2600 USDC |
409.1500 USDC |
380.0600 USDC |
| 2020-02-23 |
395.0619 USDC |
3,577.8528 BCH |
373.5300 USDC |
373.2800 USDC |
406.4000 USDC |
403.2100 USDC |
| 2020-02-22 |
373.7898 USDC |
1,797.0380 BCH |
377.0000 USDC |
367.7200 USDC |
380.8500 USDC |
373.8000 USDC |
| 2020-02-21 |
378.0605 USDC |
1,945.7304 BCH |
371.1800 USDC |
367.4400 USDC |
388.1100 USDC |
377.5900 USDC |
| 2020-02-20 |
372.6182 USDC |
2,226.1714 BCH |
377.2800 USDC |
353.6500 USDC |
387.8600 USDC |
371.3400 USDC |
| 2020-02-19 |
403.2433 USDC |
1,970.2851 BCH |
421.5500 USDC |
368.6600 USDC |
424.0600 USDC |
378.5900 USDC |
| 2020-02-18 |
409.5141 USDC |
2,617.1629 BCH |
414.0400 USDC |
385.8400 USDC |
427.8400 USDC |
421.1300 USDC |
| 2020-02-17 |
390.3023 USDC |
3,634.9833 BCH |
412.6600 USDC |
368.0800 USDC |
416.5000 USDC |
411.8300 USDC |
| 2020-02-16 |
418.5771 USDC |
3,730.9857 BCH |
438.4100 USDC |
383.2100 USDC |
457.2000 USDC |
412.4600 USDC |
| 2020-02-15 |
447.8592 USDC |
3,799.5951 BCH |
494.4300 USDC |
417.8800 USDC |
495.4000 USDC |
439.1200 USDC |
| 2020-02-14 |
483.6162 USDC |
2,212.7148 BCH |
476.6000 USDC |
466.0000 USDC |
497.0500 USDC |
494.6100 USDC |
| 2020-02-13 |
471.4905 USDC |
2,540.5183 BCH |
474.0000 USDC |
458.8800 USDC |
486.0000 USDC |
476.8100 USDC |
| 2020-02-12 |
473.3820 USDC |
1,612.5581 BCH |
465.1600 USDC |
464.3400 USDC |
483.0300 USDC |
474.9600 USDC |
| 2020-02-11 |
456.8573 USDC |
1,549.0022 BCH |
452.3800 USDC |
440.4200 USDC |
469.9300 USDC |
463.9400 USDC |
| 2020-02-10 |
446.7209 USDC |
1,299.2725 BCH |
450.2900 USDC |
435.1300 USDC |
461.7000 USDC |
453.8400 USDC |
| 2020-02-09 |
449.6266 USDC |
1,221.9503 BCH |
445.6600 USDC |
435.5000 USDC |
461.1000 USDC |
450.4500 USDC |
| 2020-02-08 |
442.3777 USDC |
947.3091 BCH |
439.5600 USDC |
424.2700 USDC |
453.4900 USDC |
446.1200 USDC |
| 2020-02-07 |
441.3427 USDC |
1,508.0657 BCH |
445.0800 USDC |
431.6200 USDC |
458.1400 USDC |
440.0200 USDC |