Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
437.1726 USDC |
1,695.6631 BCH |
445.3900 USDC |
415.6800 USDC |
447.9100 USDC |
443.9100 USDC |
| 2020-02-05 |
419.2073 USDC |
2,848.3249 BCH |
379.8400 USDC |
378.4500 USDC |
445.7200 USDC |
445.7200 USDC |
| 2020-02-04 |
380.3159 USDC |
535.8523 BCH |
383.8800 USDC |
372.3500 USDC |
388.7700 USDC |
379.6600 USDC |
| 2020-02-03 |
381.9788 USDC |
1,391.8531 BCH |
376.9200 USDC |
375.1100 USDC |
392.3300 USDC |
384.3300 USDC |
| 2020-02-02 |
378.6021 USDC |
755.3787 BCH |
378.2800 USDC |
368.6600 USDC |
387.4600 USDC |
376.4900 USDC |
| 2020-02-01 |
380.1155 USDC |
882.9983 BCH |
375.5300 USDC |
372.3500 USDC |
388.6700 USDC |
379.4500 USDC |
| 2020-01-31 |
376.4708 USDC |
1,530.0382 BCH |
391.5700 USDC |
363.0000 USDC |
394.0300 USDC |
374.4100 USDC |
| 2020-01-30 |
387.6463 USDC |
1,521.3078 BCH |
379.0000 USDC |
370.5500 USDC |
398.7600 USDC |
393.5900 USDC |
| 2020-01-29 |
384.9478 USDC |
1,457.6606 BCH |
379.4500 USDC |
375.7800 USDC |
395.2500 USDC |
379.8300 USDC |
| 2020-01-28 |
368.3644 USDC |
1,920.2886 BCH |
362.4800 USDC |
360.2600 USDC |
384.6200 USDC |
378.4600 USDC |
| 2020-01-27 |
364.2976 USDC |
1,610.3612 BCH |
348.9000 USDC |
348.0800 USDC |
377.1300 USDC |
361.3700 USDC |
| 2020-01-26 |
330.4740 USDC |
1,482.1674 BCH |
309.5700 USDC |
307.4900 USDC |
348.6600 USDC |
346.5800 USDC |
| 2020-01-25 |
309.7445 USDC |
2,744.3412 BCH |
317.9500 USDC |
304.5200 USDC |
318.4900 USDC |
308.8400 USDC |
| 2020-01-24 |
311.0817 USDC |
3,018.5947 BCH |
324.7400 USDC |
297.1300 USDC |
327.0700 USDC |
318.3300 USDC |
| 2020-01-23 |
331.3434 USDC |
1,164.2944 BCH |
348.7000 USDC |
315.2400 USDC |
348.9000 USDC |
324.4400 USDC |
| 2020-01-22 |
344.9601 USDC |
619.5034 BCH |
342.9200 USDC |
338.8800 USDC |
353.6500 USDC |
348.6900 USDC |
| 2020-01-21 |
340.9346 USDC |
1,009.3575 BCH |
341.3800 USDC |
332.1000 USDC |
347.2900 USDC |
343.3200 USDC |
| 2020-01-20 |
337.5432 USDC |
1,379.6533 BCH |
339.4100 USDC |
322.6000 USDC |
351.6400 USDC |
342.1700 USDC |
| 2020-01-19 |
344.7640 USDC |
4,139.3258 BCH |
339.0900 USDC |
320.0000 USDC |
365.2000 USDC |
338.5500 USDC |
| 2020-01-18 |
356.3865 USDC |
6,206.7506 BCH |
366.5600 USDC |
330.0000 USDC |
405.0000 USDC |
338.8500 USDC |
| 2020-01-17 |
352.8889 USDC |
3,578.6541 BCH |
327.2300 USDC |
319.1800 USDC |
382.9000 USDC |
366.1900 USDC |
| 2020-01-16 |
321.7198 USDC |
2,079.8003 BCH |
340.2200 USDC |
309.7000 USDC |
342.0800 USDC |
326.0300 USDC |
| 2020-01-15 |
337.5729 USDC |
4,910.7428 BCH |
347.2900 USDC |
312.7700 USDC |
362.1700 USDC |
340.7000 USDC |
| 2020-01-14 |
322.6834 USDC |
10,790.6821 BCH |
267.1500 USDC |
267.1500 USDC |
368.6500 USDC |
348.8900 USDC |
| 2020-01-13 |
265.4679 USDC |
421.8982 BCH |
269.9600 USDC |
261.2000 USDC |
271.8200 USDC |
266.9700 USDC |
| 2020-01-12 |
265.6943 USDC |
595.7589 BCH |
259.9800 USDC |
257.9600 USDC |
271.0200 USDC |
270.5700 USDC |
| 2020-01-11 |
269.3719 USDC |
844.9239 BCH |
270.6500 USDC |
259.4800 USDC |
279.0100 USDC |
260.9200 USDC |
| 2020-01-10 |
252.3694 USDC |
2,915.4478 BCH |
239.9800 USDC |
231.1300 USDC |
274.6400 USDC |
271.4600 USDC |
| 2020-01-09 |
235.7861 USDC |
936.9900 BCH |
239.5300 USDC |
231.8700 USDC |
243.6200 USDC |
238.4100 USDC |
| 2020-01-08 |
240.8641 USDC |
2,101.6264 BCH |
243.1200 USDC |
228.3700 USDC |
255.3000 USDC |
239.5200 USDC |
| 2020-01-07 |
241.3870 USDC |
1,677.7902 BCH |
244.8300 USDC |
232.1300 USDC |
246.9200 USDC |
242.6700 USDC |
| 2020-01-06 |
236.7174 USDC |
1,646.5633 BCH |
222.6400 USDC |
222.6400 USDC |
246.4800 USDC |
244.4100 USDC |
| 2020-01-05 |
223.6246 USDC |
1,048.0010 BCH |
224.8900 USDC |
220.8400 USDC |
227.0100 USDC |
222.5700 USDC |
| 2020-01-04 |
222.2485 USDC |
700.6339 BCH |
222.9200 USDC |
218.9500 USDC |
227.4000 USDC |
224.2000 USDC |
| 2020-01-03 |
212.0306 USDC |
1,681.4404 BCH |
195.1400 USDC |
192.0600 USDC |
225.5200 USDC |
221.7100 USDC |
| 2020-01-02 |
197.6331 USDC |
412.7544 BCH |
203.6800 USDC |
192.5000 USDC |
203.9400 USDC |
195.6100 USDC |
| 2020-01-01 |
205.2449 USDC |
214.3638 BCH |
203.7100 USDC |
202.5300 USDC |
208.0000 USDC |
203.3000 USDC |
| 2019-12-31 |
207.5666 USDC |
480.7183 BCH |
207.8900 USDC |
201.0600 USDC |
213.2800 USDC |
203.8100 USDC |
| 2019-12-30 |
209.3302 USDC |
342.3029 BCH |
211.6300 USDC |
205.4900 USDC |
214.3200 USDC |
207.9800 USDC |
| 2019-12-29 |
210.7154 USDC |
419.7995 BCH |
205.7000 USDC |
204.1300 USDC |
215.6600 USDC |
213.0600 USDC |
| 2019-12-28 |
206.4772 USDC |
423.2070 BCH |
202.7000 USDC |
202.4900 USDC |
209.2900 USDC |
205.5900 USDC |
| 2019-12-27 |
195.2195 USDC |
1,090.2318 BCH |
187.0700 USDC |
186.8700 USDC |
203.3000 USDC |
202.9300 USDC |
| 2019-12-26 |
187.9595 USDC |
304.6115 BCH |
184.6500 USDC |
184.1300 USDC |
194.2000 USDC |
187.2300 USDC |
| 2019-12-25 |
185.4453 USDC |
187.2669 BCH |
187.8700 USDC |
182.1700 USDC |
188.2000 USDC |
185.1100 USDC |
| 2019-12-24 |
189.1550 USDC |
1,430.1001 BCH |
189.4300 USDC |
185.1400 USDC |
191.1100 USDC |
186.9900 USDC |
| 2019-12-23 |
195.0792 USDC |
326.9217 BCH |
197.6200 USDC |
188.4500 USDC |
198.0600 USDC |
189.3200 USDC |
| 2019-12-22 |
191.5222 USDC |
436.9331 BCH |
186.4100 USDC |
186.4100 USDC |
197.2400 USDC |
195.7700 USDC |
| 2019-12-21 |
186.3263 USDC |
94.9995 BCH |
187.1900 USDC |
185.4900 USDC |
187.9900 USDC |
186.0300 USDC |
| 2019-12-20 |
187.7633 USDC |
282.3448 BCH |
186.3600 USDC |
184.2300 USDC |
191.0500 USDC |
187.6500 USDC |
| 2019-12-19 |
186.8044 USDC |
575.7381 BCH |
189.1400 USDC |
183.5400 USDC |
191.0700 USDC |
186.1600 USDC |