Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
210.7154 USDC |
419.7995 BCH |
205.7000 USDC |
204.1300 USDC |
215.6600 USDC |
213.0600 USDC |
| 2019-12-28 |
206.4772 USDC |
423.2070 BCH |
202.7000 USDC |
202.4900 USDC |
209.2900 USDC |
205.5900 USDC |
| 2019-12-27 |
195.2195 USDC |
1,090.2318 BCH |
187.0700 USDC |
186.8700 USDC |
203.3000 USDC |
202.9300 USDC |
| 2019-12-26 |
187.9595 USDC |
304.6115 BCH |
184.6500 USDC |
184.1300 USDC |
194.2000 USDC |
187.2300 USDC |
| 2019-12-25 |
185.4453 USDC |
187.2669 BCH |
187.8700 USDC |
182.1700 USDC |
188.2000 USDC |
185.1100 USDC |
| 2019-12-24 |
189.1550 USDC |
1,430.1001 BCH |
189.4300 USDC |
185.1400 USDC |
191.1100 USDC |
186.9900 USDC |
| 2019-12-23 |
195.0792 USDC |
326.9217 BCH |
197.6200 USDC |
188.4500 USDC |
198.0600 USDC |
189.3200 USDC |
| 2019-12-22 |
191.5222 USDC |
436.9331 BCH |
186.4100 USDC |
186.4100 USDC |
197.2400 USDC |
195.7700 USDC |
| 2019-12-21 |
186.3263 USDC |
94.9995 BCH |
187.1900 USDC |
185.4900 USDC |
187.9900 USDC |
186.0300 USDC |
| 2019-12-20 |
187.7633 USDC |
282.3448 BCH |
186.3600 USDC |
184.2300 USDC |
191.0500 USDC |
187.6500 USDC |
| 2019-12-19 |
186.8044 USDC |
575.7381 BCH |
189.1400 USDC |
183.5400 USDC |
191.0700 USDC |
186.1600 USDC |
| 2019-12-18 |
180.9917 USDC |
1,353.3972 BCH |
176.0100 USDC |
169.2600 USDC |
192.2700 USDC |
189.5200 USDC |
| 2019-12-17 |
182.7360 USDC |
1,724.8556 BCH |
196.1900 USDC |
172.1200 USDC |
196.3800 USDC |
176.1800 USDC |
| 2019-12-16 |
198.0052 USDC |
605.8721 BCH |
206.8400 USDC |
193.3900 USDC |
207.8000 USDC |
196.0700 USDC |
| 2019-12-15 |
207.2082 USDC |
193.3045 BCH |
206.0000 USDC |
204.8300 USDC |
209.2600 USDC |
206.8900 USDC |
| 2019-12-14 |
209.6552 USDC |
111.2165 BCH |
211.4200 USDC |
205.0000 USDC |
212.7200 USDC |
205.3200 USDC |
| 2019-12-13 |
210.1700 USDC |
247.2576 BCH |
206.2900 USDC |
206.2900 USDC |
212.3800 USDC |
210.9500 USDC |
| 2019-12-12 |
205.7501 USDC |
105.7935 BCH |
207.1300 USDC |
203.5500 USDC |
207.5800 USDC |
206.0800 USDC |
| 2019-12-11 |
206.2008 USDC |
147.5920 BCH |
206.8400 USDC |
203.9100 USDC |
207.4800 USDC |
205.6800 USDC |
| 2019-12-10 |
207.0678 USDC |
643.1698 BCH |
207.9800 USDC |
203.8700 USDC |
209.2100 USDC |
206.7800 USDC |
| 2019-12-09 |
210.3643 USDC |
587.8828 BCH |
212.9900 USDC |
205.5200 USDC |
215.2600 USDC |
207.9400 USDC |
| 2019-12-08 |
210.0777 USDC |
2,069.2169 BCH |
211.4200 USDC |
208.8100 USDC |
217.2700 USDC |
213.1300 USDC |
| 2019-12-07 |
213.4504 USDC |
375.3535 BCH |
212.9400 USDC |
210.1700 USDC |
216.1900 USDC |
211.5300 USDC |
| 2019-12-06 |
211.7885 USDC |
552.7587 BCH |
211.3500 USDC |
209.4300 USDC |
214.8500 USDC |
212.5100 USDC |
| 2019-12-05 |
209.2568 USDC |
1,637.0115 BCH |
207.4300 USDC |
205.2200 USDC |
214.1000 USDC |
211.4900 USDC |
| 2019-12-04 |
208.9640 USDC |
1,799.8277 BCH |
211.3200 USDC |
202.8600 USDC |
218.8900 USDC |
207.4900 USDC |
| 2019-12-03 |
213.4244 USDC |
400.2326 BCH |
214.4200 USDC |
211.2100 USDC |
215.9300 USDC |
211.7400 USDC |
| 2019-12-02 |
213.0780 USDC |
384.7037 BCH |
215.0000 USDC |
210.1000 USDC |
216.3300 USDC |
213.9700 USDC |
| 2019-12-01 |
213.4369 USDC |
554.6861 BCH |
217.1000 USDC |
209.6000 USDC |
217.7700 USDC |
215.1000 USDC |
| 2019-11-30 |
222.0262 USDC |
1,190.0712 BCH |
223.9000 USDC |
214.6800 USDC |
224.7600 USDC |
217.2800 USDC |
| 2019-11-29 |
224.4226 USDC |
4,483.2104 BCH |
217.4500 USDC |
217.4500 USDC |
226.1300 USDC |
224.2600 USDC |
| 2019-11-28 |
219.2930 USDC |
231.6072 BCH |
220.3000 USDC |
210.0000 USDC |
230.0000 USDC |
217.6900 USDC |