Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
596.8650 USDC |
5,415.2750 BCH |
601.8000 USDC |
588.2000 USDC |
593.0000 USDC |
593.6000 USDC |
| 2025-09-14 |
595.6031 USDC |
3,499.6780 BCH |
599.0000 USDC |
588.6000 USDC |
593.1000 USDC |
603.5000 USDC |
| 2025-09-13 |
600.2723 USDC |
3,322.1830 BCH |
598.6000 USDC |
594.3000 USDC |
597.5000 USDC |
599.1000 USDC |
| 2025-09-12 |
594.7297 USDC |
3,887.9870 BCH |
596.7000 USDC |
587.2000 USDC |
590.0000 USDC |
599.1000 USDC |
| 2025-09-11 |
593.9656 USDC |
8,675.9060 BCH |
581.0000 USDC |
576.6000 USDC |
579.8000 USDC |
590.9000 USDC |
| 2025-09-10 |
582.6141 USDC |
3,906.3480 BCH |
580.5000 USDC |
577.2000 USDC |
579.7000 USDC |
581.6000 USDC |
| 2025-09-09 |
583.4049 USDC |
7,417.1010 BCH |
588.4000 USDC |
574.4000 USDC |
577.7000 USDC |
578.6000 USDC |
| 2025-09-08 |
594.5028 USDC |
10,063.6150 BCH |
603.3000 USDC |
585.6000 USDC |
587.6000 USDC |
588.7000 USDC |
| 2025-09-07 |
600.7502 USDC |
4,073.1920 BCH |
595.5000 USDC |
593.4000 USDC |
595.8000 USDC |
603.3000 USDC |
| 2025-09-06 |
597.3903 USDC |
9,386.4320 BCH |
606.8000 USDC |
583.9000 USDC |
590.7000 USDC |
593.6000 USDC |
| 2025-09-05 |
605.3611 USDC |
11,894.2280 BCH |
586.5000 USDC |
584.9000 USDC |
587.8000 USDC |
608.7000 USDC |
| 2025-09-04 |
589.0212 USDC |
6,971.4930 BCH |
604.2000 USDC |
583.3000 USDC |
587.5000 USDC |
589.5000 USDC |
| 2025-09-03 |
596.4526 USDC |
14,145.8350 BCH |
584.8000 USDC |
578.7000 USDC |
586.2000 USDC |
604.2000 USDC |
| 2025-09-02 |
572.3527 USDC |
11,107.6210 BCH |
545.4000 USDC |
543.6000 USDC |
546.1000 USDC |
583.2000 USDC |
| 2025-09-01 |
542.5999 USDC |
5,330.7760 BCH |
543.6000 USDC |
530.1000 USDC |
534.6000 USDC |
541.3000 USDC |
| 2025-08-31 |
549.5798 USDC |
2,232.4910 BCH |
553.0000 USDC |
542.5000 USDC |
543.9000 USDC |
547.0000 USDC |
| 2025-08-30 |
537.3604 USDC |
4,426.9560 BCH |
530.3000 USDC |
524.4000 USDC |
530.3000 USDC |
550.8000 USDC |
| 2025-08-29 |
540.7932 USDC |
9,226.3630 BCH |
557.9000 USDC |
527.2000 USDC |
533.2000 USDC |
531.1000 USDC |
| 2025-08-28 |
556.8158 USDC |
3,679.8180 BCH |
550.4000 USDC |
548.5000 USDC |
553.1000 USDC |
557.0000 USDC |
| 2025-08-27 |
555.0833 USDC |
8,205.4750 BCH |
550.7000 USDC |
544.4000 USDC |
548.8000 USDC |
550.7000 USDC |
| 2025-08-26 |
542.5453 USDC |
7,417.6160 BCH |
543.4000 USDC |
532.7000 USDC |
538.3000 USDC |
549.3000 USDC |
| 2025-08-25 |
562.6632 USDC |
7,053.9170 BCH |
583.2000 USDC |
536.2000 USDC |
542.6000 USDC |
542.8000 USDC |
| 2025-08-24 |
593.0653 USDC |
6,079.0610 BCH |
591.2000 USDC |
581.3000 USDC |
590.2000 USDC |
590.2000 USDC |
| 2025-08-23 |
590.8705 USDC |
4,715.1350 BCH |
599.8000 USDC |
584.1000 USDC |
586.3000 USDC |
590.4000 USDC |
| 2025-08-22 |
584.8746 USDC |
9,432.0500 BCH |
555.5000 USDC |
550.5000 USDC |
557.3000 USDC |
603.5000 USDC |
| 2025-08-21 |
556.9246 USDC |
3,685.8010 BCH |
560.8000 USDC |
550.3000 USDC |
554.5000 USDC |
554.3000 USDC |
| 2025-08-20 |
552.8312 USDC |
5,564.6380 BCH |
548.4000 USDC |
543.4000 USDC |
552.2000 USDC |
561.2000 USDC |
| 2025-08-19 |
560.5781 USDC |
5,234.0530 BCH |
569.2000 USDC |
549.3000 USDC |
555.2000 USDC |
554.6000 USDC |
| 2025-08-18 |
569.9373 USDC |
4,795.0060 BCH |
582.4000 USDC |
561.0000 USDC |
563.8000 USDC |
572.9000 USDC |
| 2025-08-17 |
587.1454 USDC |
4,620.9480 BCH |
587.7000 USDC |
580.7000 USDC |
584.4000 USDC |
583.5000 USDC |
| 2025-08-16 |
587.7834 USDC |
4,120.1980 BCH |
592.8000 USDC |
577.1000 USDC |
580.4000 USDC |
587.7000 USDC |
| 2025-08-15 |
590.8737 USDC |
5,386.3130 BCH |
593.7000 USDC |
580.3000 USDC |
588.3000 USDC |
593.8000 USDC |
| 2025-08-14 |
601.6280 USDC |
12,046.0310 BCH |
616.6000 USDC |
579.4000 USDC |
590.0000 USDC |
595.2000 USDC |
| 2025-08-13 |
616.7904 USDC |
12,832.0910 BCH |
619.6000 USDC |
601.2000 USDC |
604.8000 USDC |
618.4000 USDC |
| 2025-08-12 |
601.4116 USDC |
11,398.8790 BCH |
578.8000 USDC |
578.3000 USDC |
593.1000 USDC |
618.8000 USDC |
| 2025-08-11 |
585.5569 USDC |
12,661.5540 BCH |
570.6000 USDC |
569.8000 USDC |
573.9000 USDC |
579.8000 USDC |
| 2025-08-10 |
572.1843 USDC |
8,787.6660 BCH |
566.5000 USDC |
559.5000 USDC |
565.6000 USDC |
569.6000 USDC |
| 2025-08-09 |
576.6648 USDC |
7,250.4320 BCH |
586.2000 USDC |
565.3000 USDC |
571.3000 USDC |
571.3000 USDC |
| 2025-08-08 |
580.8840 USDC |
10,416.3400 BCH |
582.4000 USDC |
573.1000 USDC |
576.3000 USDC |
587.3000 USDC |
| 2025-08-07 |
576.5499 USDC |
19,401.9520 BCH |
571.4000 USDC |
567.4000 USDC |
571.3000 USDC |
582.3000 USDC |
| 2025-08-06 |
561.6558 USDC |
11,019.5040 BCH |
551.1000 USDC |
547.7000 USDC |
552.4000 USDC |
572.8000 USDC |
| 2025-08-05 |
564.7715 USDC |
11,581.8660 BCH |
574.3000 USDC |
541.7000 USDC |
545.3000 USDC |
551.2000 USDC |
| 2025-08-04 |
562.9616 USDC |
13,603.9750 BCH |
544.5000 USDC |
544.3000 USDC |
552.8000 USDC |
573.1000 USDC |
| 2025-08-03 |
536.1290 USDC |
8,017.7900 BCH |
520.1000 USDC |
514.5000 USDC |
524.8000 USDC |
543.4000 USDC |
| 2025-08-02 |
530.9170 USDC |
8,766.9850 BCH |
535.7000 USDC |
518.1000 USDC |
524.1000 USDC |
522.0000 USDC |
| 2025-08-01 |
552.6662 USDC |
14,121.5210 BCH |
561.5000 USDC |
527.7000 USDC |
537.2000 USDC |
535.7000 USDC |
| 2025-07-31 |
579.6901 USDC |
9,149.7510 BCH |
590.2000 USDC |
561.9000 USDC |
565.0000 USDC |
563.7000 USDC |
| 2025-07-30 |
569.0558 USDC |
11,162.3510 BCH |
564.1000 USDC |
550.3000 USDC |
565.9000 USDC |
592.4000 USDC |
| 2025-07-29 |
572.1672 USDC |
11,119.1370 BCH |
572.7000 USDC |
560.3000 USDC |
564.1000 USDC |
563.9000 USDC |
| 2025-07-28 |
586.2257 USDC |
15,919.4800 BCH |
590.3000 USDC |
569.1000 USDC |
572.0000 USDC |
569.7000 USDC |