Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
358.9999 USDC |
2,928.9580 BCH |
364.2000 USDC |
350.5000 USDC |
354.1000 USDC |
358.4000 USDC |
| 2024-08-24 |
363.4485 USDC |
1,359.9710 BCH |
365.5000 USDC |
357.9000 USDC |
360.8000 USDC |
363.1000 USDC |
| 2024-08-23 |
355.0309 USDC |
956.8090 BCH |
347.4000 USDC |
347.2000 USDC |
348.2000 USDC |
366.6000 USDC |
| 2024-08-22 |
347.0997 USDC |
499.6790 BCH |
349.5000 USDC |
342.6000 USDC |
345.9000 USDC |
346.7000 USDC |
| 2024-08-21 |
339.9410 USDC |
1,027.9000 BCH |
336.0000 USDC |
333.9000 USDC |
337.0000 USDC |
349.0000 USDC |
| 2024-08-20 |
340.1361 USDC |
452.1610 BCH |
338.0000 USDC |
332.0000 USDC |
334.7000 USDC |
335.2000 USDC |
| 2024-08-19 |
334.0673 USDC |
387.1240 BCH |
332.9000 USDC |
330.7000 USDC |
333.5000 USDC |
337.4000 USDC |
| 2024-08-18 |
341.9021 USDC |
423.0110 BCH |
341.3000 USDC |
336.5000 USDC |
338.3000 USDC |
338.3000 USDC |
| 2024-08-17 |
342.4932 USDC |
556.0110 BCH |
337.6000 USDC |
336.1000 USDC |
336.9000 USDC |
341.2000 USDC |
| 2024-08-16 |
338.7473 USDC |
779.3420 BCH |
334.0000 USDC |
329.8000 USDC |
334.1000 USDC |
337.6000 USDC |
| 2024-08-15 |
336.6151 USDC |
210.8640 BCH |
337.9000 USDC |
328.4000 USDC |
330.5000 USDC |
335.3000 USDC |
| 2024-08-14 |
344.4781 USDC |
546.6870 BCH |
351.3000 USDC |
335.0000 USDC |
338.3000 USDC |
339.0000 USDC |
| 2024-08-13 |
355.0251 USDC |
384.6970 BCH |
356.1000 USDC |
343.6000 USDC |
346.0000 USDC |
352.4000 USDC |
| 2024-08-12 |
341.3951 USDC |
313.0150 BCH |
331.5000 USDC |
330.3000 USDC |
333.0000 USDC |
347.8000 USDC |
| 2024-08-11 |
349.7882 USDC |
330.0100 BCH |
355.4000 USDC |
327.9000 USDC |
330.2000 USDC |
329.1000 USDC |
| 2024-08-10 |
354.2038 USDC |
337.5870 BCH |
347.2000 USDC |
345.9000 USDC |
349.0000 USDC |
353.9000 USDC |
| 2024-08-09 |
346.9197 USDC |
499.8360 BCH |
352.2000 USDC |
337.1000 USDC |
343.3000 USDC |
346.5000 USDC |
| 2024-08-08 |
334.9861 USDC |
620.6620 BCH |
312.7000 USDC |
309.7000 USDC |
312.9000 USDC |
366.3000 USDC |
| 2024-08-07 |
320.2844 USDC |
431.1980 BCH |
314.4000 USDC |
309.1000 USDC |
313.3000 USDC |
313.6000 USDC |
| 2024-08-06 |
321.1451 USDC |
1,097.6830 BCH |
311.0000 USDC |
309.0000 USDC |
313.3000 USDC |
321.9000 USDC |
| 2024-08-05 |
292.0822 USDC |
4,007.7890 BCH |
331.5000 USDC |
271.5000 USDC |
290.9000 USDC |
313.8000 USDC |
| 2024-08-04 |
353.2193 USDC |
534.0340 BCH |
364.2000 USDC |
332.3000 USDC |
339.6000 USDC |
335.7000 USDC |
| 2024-08-03 |
374.4186 USDC |
495.2220 BCH |
380.4000 USDC |
355.0000 USDC |
360.6000 USDC |
363.2000 USDC |
| 2024-08-02 |
403.6893 USDC |
607.9350 BCH |
413.1000 USDC |
386.0000 USDC |
387.3000 USDC |
387.3000 USDC |
| 2024-08-01 |
411.9364 USDC |
405.4220 BCH |
413.7000 USDC |
390.0000 USDC |
395.2000 USDC |
410.5000 USDC |
| 2024-07-31 |
427.5601 USDC |
493.4210 BCH |
433.4000 USDC |
410.4000 USDC |
417.5000 USDC |
418.4000 USDC |
| 2024-07-30 |
437.0073 USDC |
438.1770 BCH |
441.1000 USDC |
428.3000 USDC |
433.6000 USDC |
435.1000 USDC |
| 2024-07-29 |
438.5675 USDC |
1,076.9720 BCH |
415.6000 USDC |
414.3000 USDC |
420.9000 USDC |
445.2000 USDC |
| 2024-07-28 |
404.0808 USDC |
841.6370 BCH |
392.1000 USDC |
380.0000 USDC |
392.1000 USDC |
416.7000 USDC |
| 2024-07-27 |
389.1875 USDC |
313.7140 BCH |
378.4000 USDC |
377.8000 USDC |
379.4000 USDC |
393.4000 USDC |
| 2024-07-26 |
369.3616 USDC |
221.2670 BCH |
363.1000 USDC |
363.1000 USDC |
366.4000 USDC |
377.6000 USDC |
| 2024-07-25 |
356.8934 USDC |
313.6780 BCH |
364.6000 USDC |
347.7000 USDC |
352.3000 USDC |
361.9000 USDC |
| 2024-07-24 |
368.0748 USDC |
338.9340 BCH |
367.4000 USDC |
359.3000 USDC |
363.2000 USDC |
362.4000 USDC |
| 2024-07-23 |
379.2265 USDC |
428.8000 BCH |
385.8000 USDC |
362.5000 USDC |
364.4000 USDC |
364.3000 USDC |
| 2024-07-22 |
393.6799 USDC |
249.9210 BCH |
403.6000 USDC |
386.0000 USDC |
387.0000 USDC |
386.7000 USDC |
| 2024-07-21 |
390.1790 USDC |
289.4400 BCH |
395.9000 USDC |
379.2000 USDC |
389.2000 USDC |
401.4000 USDC |
| 2024-07-20 |
392.5820 USDC |
180.0160 BCH |
391.3000 USDC |
386.4000 USDC |
387.0000 USDC |
395.3000 USDC |
| 2024-07-19 |
381.6752 USDC |
206.0990 BCH |
381.8000 USDC |
369.9000 USDC |
372.7000 USDC |
391.2000 USDC |
| 2024-07-18 |
380.6874 USDC |
209.6760 BCH |
376.3000 USDC |
369.3000 USDC |
376.3000 USDC |
383.3000 USDC |
| 2024-07-17 |
383.4639 USDC |
420.9000 BCH |
389.3000 USDC |
371.2000 USDC |
374.4000 USDC |
375.6000 USDC |
| 2024-07-16 |
385.4723 USDC |
1,056.5320 BCH |
402.1000 USDC |
370.0000 USDC |
378.6000 USDC |
383.9000 USDC |
| 2024-07-15 |
386.7431 USDC |
175.9360 BCH |
376.4000 USDC |
375.9000 USDC |
378.6000 USDC |
393.5000 USDC |
| 2024-07-14 |
376.2724 USDC |
213.9180 BCH |
376.0000 USDC |
364.5000 USDC |
367.3000 USDC |
379.7000 USDC |
| 2024-07-13 |
374.3605 USDC |
410.9620 BCH |
370.5000 USDC |
368.8000 USDC |
371.6000 USDC |
372.3000 USDC |
| 2024-07-12 |
354.4199 USDC |
184.9050 BCH |
345.8000 USDC |
341.2000 USDC |
347.6000 USDC |
366.3000 USDC |
| 2024-07-11 |
355.1392 USDC |
882.2850 BCH |
340.1000 USDC |
336.6000 USDC |
340.5000 USDC |
345.1000 USDC |
| 2024-07-10 |
339.9137 USDC |
339.7390 BCH |
329.7000 USDC |
327.2000 USDC |
329.9000 USDC |
340.2000 USDC |
| 2024-07-09 |
333.9543 USDC |
272.3730 BCH |
332.5000 USDC |
328.5000 USDC |
330.6000 USDC |
330.3000 USDC |
| 2024-07-08 |
318.4703 USDC |
679.6900 BCH |
313.4000 USDC |
298.2000 USDC |
304.5000 USDC |
334.2000 USDC |
| 2024-07-07 |
324.6227 USDC |
183.5690 BCH |
340.0000 USDC |
312.8000 USDC |
316.1000 USDC |
316.1000 USDC |