Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
328.5247 USDC |
619.3820 BCH |
324.6000 USDC |
320.0000 USDC |
322.3000 USDC |
341.9000 USDC |
| 2024-07-05 |
304.1439 USDC |
1,855.7200 BCH |
329.7000 USDC |
287.9000 USDC |
297.6000 USDC |
325.9000 USDC |
| 2024-07-04 |
352.4018 USDC |
960.0680 BCH |
373.3000 USDC |
332.4000 USDC |
341.3000 USDC |
332.6000 USDC |
| 2024-07-03 |
374.7545 USDC |
254.8890 BCH |
382.1000 USDC |
368.4000 USDC |
371.9000 USDC |
373.5000 USDC |
| 2024-07-02 |
385.4262 USDC |
183.1980 BCH |
384.1000 USDC |
378.7000 USDC |
380.0000 USDC |
382.8000 USDC |
| 2024-07-01 |
389.2082 USDC |
302.1270 BCH |
392.3000 USDC |
382.2000 USDC |
386.7000 USDC |
384.0000 USDC |
| 2024-06-30 |
387.8833 USDC |
233.8060 BCH |
380.5000 USDC |
378.2000 USDC |
379.5000 USDC |
393.1000 USDC |
| 2024-06-29 |
384.2252 USDC |
134.4620 BCH |
386.9000 USDC |
379.5000 USDC |
381.1000 USDC |
382.5000 USDC |
| 2024-06-28 |
394.2445 USDC |
480.0420 BCH |
387.6000 USDC |
381.4000 USDC |
384.4000 USDC |
385.2000 USDC |
| 2024-06-27 |
379.8048 USDC |
348.0180 BCH |
373.3000 USDC |
369.4000 USDC |
370.3000 USDC |
389.3000 USDC |
| 2024-06-26 |
382.7173 USDC |
201.2750 BCH |
390.2000 USDC |
373.8000 USDC |
374.8000 USDC |
374.8000 USDC |
| 2024-06-25 |
378.7894 USDC |
492.2230 BCH |
364.8000 USDC |
364.8000 USDC |
372.9000 USDC |
389.5000 USDC |
| 2024-06-24 |
359.8149 USDC |
346.8140 BCH |
382.0000 USDC |
348.0000 USDC |
349.8000 USDC |
355.2000 USDC |
| 2024-06-23 |
387.8290 USDC |
137.6850 BCH |
394.1000 USDC |
379.8000 USDC |
382.8000 USDC |
382.5000 USDC |
| 2024-06-22 |
390.2595 USDC |
233.1230 BCH |
381.9000 USDC |
380.6000 USDC |
381.4000 USDC |
392.5000 USDC |
| 2024-06-21 |
389.1177 USDC |
186.8980 BCH |
389.4000 USDC |
376.8000 USDC |
380.7000 USDC |
382.2000 USDC |
| 2024-06-20 |
391.7191 USDC |
177.1380 BCH |
388.9000 USDC |
385.3000 USDC |
388.7000 USDC |
390.6000 USDC |
| 2024-06-19 |
392.9808 USDC |
170.4540 BCH |
388.5000 USDC |
385.5000 USDC |
387.2000 USDC |
387.2000 USDC |
| 2024-06-18 |
393.6993 USDC |
1,295.5460 BCH |
420.6000 USDC |
372.5000 USDC |
379.5000 USDC |
388.1000 USDC |
| 2024-06-17 |
417.0761 USDC |
700.9980 BCH |
428.9000 USDC |
404.9000 USDC |
414.5000 USDC |
423.0000 USDC |
| 2024-06-16 |
429.4066 USDC |
67.5200 BCH |
428.9000 USDC |
426.6000 USDC |
426.9000 USDC |
428.3000 USDC |
| 2024-06-15 |
428.4552 USDC |
71.4020 BCH |
424.0000 USDC |
423.3000 USDC |
423.8000 USDC |
432.0000 USDC |
| 2024-06-14 |
424.9325 USDC |
576.9640 BCH |
429.4000 USDC |
402.1000 USDC |
414.3000 USDC |
419.2000 USDC |
| 2024-06-13 |
444.4926 USDC |
456.4690 BCH |
453.4000 USDC |
430.3000 USDC |
432.6000 USDC |
432.6000 USDC |
| 2024-06-12 |
453.9632 USDC |
459.9360 BCH |
444.7000 USDC |
439.2000 USDC |
442.9000 USDC |
454.7000 USDC |
| 2024-06-11 |
453.7419 USDC |
652.2800 BCH |
468.8000 USDC |
435.6000 USDC |
440.3000 USDC |
445.6000 USDC |
| 2024-06-10 |
467.2073 USDC |
286.8720 BCH |
473.0000 USDC |
462.5000 USDC |
465.1000 USDC |
468.4000 USDC |
| 2024-06-09 |
470.1840 USDC |
41.2730 BCH |
470.9000 USDC |
465.8000 USDC |
466.2000 USDC |
473.0000 USDC |
| 2024-06-08 |
474.6633 USDC |
558.5800 BCH |
476.2000 USDC |
466.2000 USDC |
468.3000 USDC |
469.4000 USDC |
| 2024-06-07 |
508.5763 USDC |
1,060.4490 BCH |
496.5000 USDC |
460.0000 USDC |
480.5000 USDC |
480.1000 USDC |
| 2024-06-06 |
495.5227 USDC |
652.0150 BCH |
495.5000 USDC |
485.9000 USDC |
492.6000 USDC |
495.5000 USDC |
| 2024-06-05 |
483.3900 USDC |
251.2180 BCH |
477.2000 USDC |
476.7000 USDC |
478.5000 USDC |
491.9000 USDC |
| 2024-06-04 |
468.8246 USDC |
414.1240 BCH |
463.8000 USDC |
460.1000 USDC |
461.6000 USDC |
475.2000 USDC |
| 2024-06-03 |
465.3755 USDC |
380.8860 BCH |
458.1000 USDC |
454.8000 USDC |
458.4000 USDC |
467.1000 USDC |
| 2024-06-02 |
461.9939 USDC |
111.9050 BCH |
463.8000 USDC |
453.3000 USDC |
456.3000 USDC |
458.9000 USDC |
| 2024-06-01 |
459.1022 USDC |
145.4710 BCH |
454.9000 USDC |
454.4000 USDC |
454.9000 USDC |
462.5000 USDC |
| 2024-05-31 |
462.2489 USDC |
170.6090 BCH |
463.7000 USDC |
447.4000 USDC |
454.6000 USDC |
454.6000 USDC |
| 2024-05-30 |
463.4520 USDC |
328.4350 BCH |
466.2000 USDC |
459.1000 USDC |
464.4000 USDC |
467.1000 USDC |
| 2024-05-29 |
467.9082 USDC |
245.4830 BCH |
471.3000 USDC |
463.4000 USDC |
464.4000 USDC |
465.8000 USDC |
| 2024-05-28 |
471.2890 USDC |
748.5440 BCH |
488.7000 USDC |
460.8000 USDC |
462.6000 USDC |
469.9000 USDC |
| 2024-05-27 |
489.1553 USDC |
186.4670 BCH |
483.7000 USDC |
481.3000 USDC |
481.3000 USDC |
490.3000 USDC |
| 2024-05-26 |
488.4552 USDC |
159.8540 BCH |
492.3000 USDC |
480.4000 USDC |
482.8000 USDC |
486.1000 USDC |
| 2024-05-25 |
495.3997 USDC |
385.5620 BCH |
494.5000 USDC |
491.1000 USDC |
491.8000 USDC |
491.8000 USDC |
| 2024-05-24 |
490.2582 USDC |
334.9460 BCH |
490.8000 USDC |
480.4000 USDC |
487.1000 USDC |
496.3000 USDC |
| 2024-05-23 |
499.6950 USDC |
2,066.5680 BCH |
499.9000 USDC |
472.8000 USDC |
486.7000 USDC |
489.0000 USDC |
| 2024-05-22 |
507.2387 USDC |
134.2900 BCH |
514.1000 USDC |
495.3000 USDC |
498.7000 USDC |
498.7000 USDC |
| 2024-05-21 |
520.8635 USDC |
1,526.7600 BCH |
519.0000 USDC |
509.5000 USDC |
512.7000 USDC |
516.8000 USDC |
| 2024-05-20 |
486.8198 USDC |
949.8520 BCH |
485.4000 USDC |
476.5000 USDC |
480.0000 USDC |
508.3000 USDC |
| 2024-05-19 |
486.5360 USDC |
734.8350 BCH |
474.1000 USDC |
474.1000 USDC |
474.6000 USDC |
487.2000 USDC |
| 2024-05-18 |
480.7189 USDC |
374.2090 BCH |
466.0000 USDC |
466.0000 USDC |
466.0000 USDC |
475.4000 USDC |