Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
473.0007 USDC |
703.3780 BCH |
468.2000 USDC |
463.3000 USDC |
467.4000 USDC |
475.6000 USDC |
| 2024-05-05 |
463.0117 USDC |
163.8980 BCH |
462.6000 USDC |
456.0000 USDC |
458.4000 USDC |
468.2000 USDC |
| 2024-05-04 |
469.1928 USDC |
480.5590 BCH |
456.3000 USDC |
456.3000 USDC |
462.9000 USDC |
464.1000 USDC |
| 2024-05-03 |
440.6432 USDC |
787.4130 BCH |
429.6000 USDC |
425.8000 USDC |
430.2000 USDC |
452.9000 USDC |
| 2024-05-02 |
422.5920 USDC |
623.4090 BCH |
424.2000 USDC |
412.2000 USDC |
415.1000 USDC |
430.0000 USDC |
| 2024-05-01 |
415.0065 USDC |
3,944.7310 BCH |
434.4000 USDC |
368.6000 USDC |
403.8000 USDC |
420.2000 USDC |
| 2024-04-30 |
441.6154 USDC |
2,859.9760 BCH |
463.9000 USDC |
420.3000 USDC |
425.5000 USDC |
435.2000 USDC |
| 2024-04-29 |
458.0219 USDC |
110.4130 BCH |
470.6000 USDC |
446.8000 USDC |
452.7000 USDC |
467.4000 USDC |
| 2024-04-28 |
479.5449 USDC |
53.9930 BCH |
477.0000 USDC |
470.1000 USDC |
470.8000 USDC |
470.1000 USDC |
| 2024-04-27 |
473.1491 USDC |
68.3080 BCH |
486.6000 USDC |
466.3000 USDC |
469.4000 USDC |
478.2000 USDC |
| 2024-04-26 |
478.9523 USDC |
29.6630 BCH |
479.5000 USDC |
468.5000 USDC |
471.7000 USDC |
488.6000 USDC |
| 2024-04-25 |
479.4958 USDC |
123.1470 BCH |
482.9000 USDC |
466.9000 USDC |
474.2000 USDC |
480.1000 USDC |
| 2024-04-24 |
497.1899 USDC |
34.5120 BCH |
506.7000 USDC |
476.8000 USDC |
482.2000 USDC |
482.9000 USDC |
| 2024-04-23 |
509.6368 USDC |
51.0320 BCH |
519.7000 USDC |
503.9000 USDC |
505.2000 USDC |
506.4000 USDC |
| 2024-04-22 |
512.4314 USDC |
40.7340 BCH |
505.8000 USDC |
497.0000 USDC |
498.6000 USDC |
522.2000 USDC |
| 2024-04-21 |
508.5637 USDC |
54.9500 BCH |
512.8000 USDC |
493.9000 USDC |
501.5000 USDC |
502.3000 USDC |
| 2024-04-20 |
494.2857 USDC |
145.1520 BCH |
478.7000 USDC |
472.8000 USDC |
474.1000 USDC |
515.4000 USDC |
| 2024-04-19 |
477.3065 USDC |
148.7230 BCH |
483.1000 USDC |
446.0000 USDC |
457.6000 USDC |
473.8000 USDC |
| 2024-04-18 |
477.8358 USDC |
106.1100 BCH |
466.3000 USDC |
453.9000 USDC |
466.3000 USDC |
483.5000 USDC |
| 2024-04-17 |
475.3970 USDC |
243.8170 BCH |
486.3000 USDC |
445.5000 USDC |
456.0000 USDC |
470.0000 USDC |
| 2024-04-16 |
482.5881 USDC |
429.3170 BCH |
506.1000 USDC |
464.6000 USDC |
473.7000 USDC |
488.5000 USDC |
| 2024-04-15 |
523.5007 USDC |
319.8170 BCH |
522.9000 USDC |
491.5000 USDC |
502.3000 USDC |
505.4000 USDC |
| 2024-04-14 |
481.5087 USDC |
524.4600 BCH |
480.1000 USDC |
453.9000 USDC |
467.8000 USDC |
518.6000 USDC |
| 2024-04-13 |
470.9021 USDC |
3,475.0920 BCH |
536.6000 USDC |
446.5000 USDC |
471.8000 USDC |
481.6000 USDC |
| 2024-04-12 |
534.9134 USDC |
691.2420 BCH |
614.2000 USDC |
490.9000 USDC |
526.9000 USDC |
527.2000 USDC |
| 2024-04-11 |
613.4109 USDC |
192.7470 BCH |
626.2000 USDC |
450.4000 USDC |
606.4000 USDC |
611.5000 USDC |
| 2024-04-10 |
622.6176 USDC |
555.1550 BCH |
669.5000 USDC |
595.8000 USDC |
610.4000 USDC |
628.3000 USDC |
| 2024-04-09 |
680.4948 USDC |
363.2790 BCH |
682.0000 USDC |
657.3000 USDC |
668.4000 USDC |
672.2000 USDC |
| 2024-04-08 |
694.3817 USDC |
234.3220 BCH |
687.2000 USDC |
677.7000 USDC |
683.4000 USDC |
682.4000 USDC |
| 2024-04-07 |
689.0928 USDC |
174.5060 BCH |
700.5000 USDC |
676.1000 USDC |
677.5000 USDC |
679.4000 USDC |
| 2024-04-06 |
698.7605 USDC |
513.5050 BCH |
660.7000 USDC |
660.7000 USDC |
687.4000 USDC |
700.5000 USDC |
| 2024-04-05 |
682.3652 USDC |
889.0820 BCH |
663.0000 USDC |
647.6000 USDC |
661.7000 USDC |
660.5000 USDC |
| 2024-04-04 |
639.3490 USDC |
666.1210 BCH |
594.3000 USDC |
593.2000 USDC |
612.5000 USDC |
634.3000 USDC |
| 2024-04-03 |
588.0966 USDC |
272.2760 BCH |
587.0000 USDC |
563.3000 USDC |
574.4000 USDC |
595.8000 USDC |
| 2022-09-29 |
114.5554 USDC |
19.3840 BCH |
114.4000 USDC |
114.1000 USDC |
114.7000 USDC |
114.8000 USDC |
| 2022-09-28 |
112.2685 USDC |
556.3080 BCH |
115.0000 USDC |
110.2000 USDC |
111.7000 USDC |
114.3000 USDC |
| 2022-09-27 |
118.4922 USDC |
824.1760 BCH |
116.3000 USDC |
112.5000 USDC |
114.4000 USDC |
115.2000 USDC |
| 2022-09-26 |
114.8278 USDC |
829.0930 BCH |
113.2000 USDC |
112.6000 USDC |
114.2000 USDC |
116.2000 USDC |
| 2022-09-25 |
115.0512 USDC |
483.8470 BCH |
117.6000 USDC |
112.1000 USDC |
114.2000 USDC |
113.7000 USDC |
| 2022-09-24 |
120.4163 USDC |
349.2280 BCH |
119.5000 USDC |
118.3000 USDC |
119.6000 USDC |
119.3000 USDC |
| 2022-09-23 |
117.0496 USDC |
751.8490 BCH |
116.1000 USDC |
112.8000 USDC |
113.9000 USDC |
120.5000 USDC |
| 2022-09-22 |
112.4881 USDC |
825.9430 BCH |
109.4000 USDC |
108.8000 USDC |
109.7000 USDC |
116.1000 USDC |
| 2022-09-21 |
113.7383 USDC |
1,575.7260 BCH |
112.8000 USDC |
108.3000 USDC |
109.9000 USDC |
109.2000 USDC |
| 2022-09-20 |
112.8207 USDC |
760.8590 BCH |
112.8000 USDC |
111.0000 USDC |
112.0000 USDC |
113.2000 USDC |
| 2022-09-19 |
109.5387 USDC |
1,349.4740 BCH |
112.1000 USDC |
106.9000 USDC |
107.9000 USDC |
112.6000 USDC |
| 2022-09-18 |
116.2181 USDC |
748.0850 BCH |
121.6000 USDC |
110.4000 USDC |
112.7000 USDC |
112.0000 USDC |
| 2022-09-17 |
121.7103 USDC |
547.2220 BCH |
119.9000 USDC |
119.3000 USDC |
119.8000 USDC |
122.5000 USDC |
| 2022-09-16 |
118.5777 USDC |
551.3140 BCH |
118.3000 USDC |
116.3000 USDC |
117.4000 USDC |
119.7000 USDC |
| 2022-09-15 |
118.8734 USDC |
198.2800 BCH |
119.7000 USDC |
116.3000 USDC |
117.8000 USDC |
118.2000 USDC |
| 2022-09-14 |
118.7414 USDC |
604.5770 BCH |
117.9000 USDC |
116.1000 USDC |
118.6000 USDC |
120.6000 USDC |