Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
120.4163 USDC |
349.2280 BCH |
119.5000 USDC |
118.3000 USDC |
119.6000 USDC |
119.3000 USDC |
| 2022-09-23 |
117.0496 USDC |
751.8490 BCH |
116.1000 USDC |
112.8000 USDC |
113.9000 USDC |
120.5000 USDC |
| 2022-09-22 |
112.4881 USDC |
825.9430 BCH |
109.4000 USDC |
108.8000 USDC |
109.7000 USDC |
116.1000 USDC |
| 2022-09-21 |
113.7383 USDC |
1,575.7260 BCH |
112.8000 USDC |
108.3000 USDC |
109.9000 USDC |
109.2000 USDC |
| 2022-09-20 |
112.8207 USDC |
760.8590 BCH |
112.8000 USDC |
111.0000 USDC |
112.0000 USDC |
113.2000 USDC |
| 2022-09-19 |
109.5387 USDC |
1,349.4740 BCH |
112.1000 USDC |
106.9000 USDC |
107.9000 USDC |
112.6000 USDC |
| 2022-09-18 |
116.2181 USDC |
748.0850 BCH |
121.6000 USDC |
110.4000 USDC |
112.7000 USDC |
112.0000 USDC |
| 2022-09-17 |
121.7103 USDC |
547.2220 BCH |
119.9000 USDC |
119.3000 USDC |
119.8000 USDC |
122.5000 USDC |
| 2022-09-16 |
118.5777 USDC |
551.3140 BCH |
118.3000 USDC |
116.3000 USDC |
117.4000 USDC |
119.7000 USDC |
| 2022-09-15 |
118.8734 USDC |
198.2800 BCH |
119.7000 USDC |
116.3000 USDC |
117.8000 USDC |
118.2000 USDC |
| 2022-09-14 |
118.7414 USDC |
604.5770 BCH |
117.9000 USDC |
116.1000 USDC |
118.6000 USDC |
120.6000 USDC |
| 2022-09-13 |
126.2772 USDC |
2,555.4460 BCH |
127.5000 USDC |
116.6000 USDC |
117.8000 USDC |
117.8000 USDC |
| 2022-09-12 |
129.7393 USDC |
869.4480 BCH |
130.0000 USDC |
127.0000 USDC |
128.6000 USDC |
129.1000 USDC |
| 2022-09-11 |
130.7113 USDC |
806.1400 BCH |
132.7000 USDC |
127.5000 USDC |
129.8000 USDC |
129.7000 USDC |
| 2022-09-10 |
132.8930 USDC |
944.8850 BCH |
132.9000 USDC |
130.5000 USDC |
131.7000 USDC |
133.0000 USDC |
| 2022-09-09 |
133.3430 USDC |
3,269.0310 BCH |
126.6000 USDC |
126.2000 USDC |
127.1000 USDC |
132.6000 USDC |
| 2022-09-08 |
124.9473 USDC |
4,019.5910 BCH |
118.9000 USDC |
116.0000 USDC |
117.3000 USDC |
128.3000 USDC |
| 2022-09-07 |
113.5110 USDC |
1,300.1260 BCH |
112.4000 USDC |
110.6000 USDC |
112.3000 USDC |
119.1000 USDC |
| 2022-09-06 |
120.5215 USDC |
2,336.0560 BCH |
125.8000 USDC |
111.9000 USDC |
113.5000 USDC |
112.6000 USDC |
| 2022-09-05 |
121.6256 USDC |
1,992.8190 BCH |
118.4000 USDC |
117.1000 USDC |
117.8000 USDC |
126.1000 USDC |
| 2022-09-04 |
117.0412 USDC |
1,076.1260 BCH |
117.9000 USDC |
116.0000 USDC |
116.9000 USDC |
117.6000 USDC |
| 2022-09-03 |
117.4797 USDC |
2,251.8980 BCH |
116.5000 USDC |
114.4000 USDC |
116.7000 USDC |
117.9000 USDC |
| 2022-09-02 |
117.3885 USDC |
1,590.0020 BCH |
116.9000 USDC |
114.8000 USDC |
116.3000 USDC |
116.5000 USDC |
| 2022-09-01 |
114.7703 USDC |
1,798.3190 BCH |
114.2000 USDC |
112.9000 USDC |
114.3000 USDC |
116.4000 USDC |
| 2022-08-31 |
116.2638 USDC |
2,193.9930 BCH |
114.7000 USDC |
114.3000 USDC |
115.7000 USDC |
116.3000 USDC |
| 2022-08-30 |
115.3862 USDC |
1,615.2650 BCH |
119.4000 USDC |
111.5000 USDC |
113.2000 USDC |
115.1000 USDC |
| 2022-08-29 |
115.8149 USDC |
1,145.8690 BCH |
112.6000 USDC |
110.7000 USDC |
113.9000 USDC |
120.0000 USDC |
| 2022-08-28 |
117.4853 USDC |
748.7720 BCH |
115.1000 USDC |
114.6000 USDC |
115.5000 USDC |
116.9000 USDC |
| 2022-08-27 |
116.3236 USDC |
835.0480 BCH |
116.0000 USDC |
113.3000 USDC |
115.1000 USDC |
115.6000 USDC |
| 2022-08-26 |
124.5552 USDC |
1,684.0800 BCH |
130.2000 USDC |
115.4000 USDC |
118.9000 USDC |
116.0000 USDC |
| 2022-08-25 |
130.3896 USDC |
228.4960 BCH |
130.1000 USDC |
128.6000 USDC |
130.5000 USDC |
131.2000 USDC |
| 2022-08-24 |
134.3314 USDC |
660.7370 BCH |
134.2000 USDC |
131.3000 USDC |
132.2000 USDC |
132.7000 USDC |
| 2022-08-23 |
128.7490 USDC |
639.1170 BCH |
123.3000 USDC |
120.1000 USDC |
122.1000 USDC |
133.9000 USDC |
| 2022-08-22 |
118.3287 USDC |
1,100.1790 BCH |
119.9000 USDC |
113.5000 USDC |
115.4000 USDC |
122.9000 USDC |
| 2022-08-21 |
117.2074 USDC |
1,256.8790 BCH |
115.0000 USDC |
114.3000 USDC |
115.7000 USDC |
120.0000 USDC |
| 2022-08-20 |
116.2491 USDC |
309.8540 BCH |
114.7000 USDC |
111.5000 USDC |
114.4000 USDC |
115.0000 USDC |
| 2022-08-19 |
120.6695 USDC |
421.5310 BCH |
128.9000 USDC |
114.0000 USDC |
115.4000 USDC |
115.4000 USDC |
| 2022-08-18 |
133.9729 USDC |
265.6920 BCH |
133.8000 USDC |
128.9000 USDC |
131.0000 USDC |
129.7000 USDC |
| 2022-08-17 |
139.3258 USDC |
397.3980 BCH |
136.4000 USDC |
132.9000 USDC |
133.9000 USDC |
133.7000 USDC |
| 2022-08-16 |
136.8365 USDC |
186.4450 BCH |
137.4000 USDC |
135.2000 USDC |
136.3000 USDC |
136.9000 USDC |
| 2022-08-15 |
137.5149 USDC |
470.3130 BCH |
139.1000 USDC |
134.4000 USDC |
135.4000 USDC |
138.8000 USDC |
| 2022-08-14 |
142.4737 USDC |
463.4370 BCH |
142.8000 USDC |
138.5000 USDC |
140.0000 USDC |
140.3000 USDC |
| 2022-08-13 |
144.6312 USDC |
373.7160 BCH |
143.3000 USDC |
143.1000 USDC |
143.8000 USDC |
144.9000 USDC |
| 2022-08-12 |
141.4695 USDC |
232.0030 BCH |
143.2000 USDC |
138.7000 USDC |
140.0000 USDC |
143.5000 USDC |
| 2022-08-11 |
144.1936 USDC |
640.2060 BCH |
142.8000 USDC |
141.8000 USDC |
143.2000 USDC |
144.5000 USDC |
| 2022-08-10 |
137.2551 USDC |
654.6760 BCH |
134.2000 USDC |
131.4000 USDC |
133.2000 USDC |
143.1000 USDC |
| 2022-08-09 |
136.8484 USDC |
1,083.2890 BCH |
144.2000 USDC |
132.6000 USDC |
134.3000 USDC |
135.3000 USDC |
| 2022-08-08 |
145.4307 USDC |
510.8560 BCH |
141.7000 USDC |
140.4000 USDC |
141.4000 USDC |
144.7000 USDC |
| 2022-08-07 |
141.8979 USDC |
273.5090 BCH |
141.4000 USDC |
138.2000 USDC |
139.9000 USDC |
141.6000 USDC |
| 2022-08-06 |
141.5911 USDC |
451.3750 BCH |
141.4000 USDC |
138.9000 USDC |
140.3000 USDC |
142.2000 USDC |