Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
127.0174 USDC |
881.2580 BCH |
131.9000 USDC |
120.9000 USDC |
122.6000 USDC |
121.8000 USDC |
| 2022-07-24 |
127.2515 USDC |
1,301.3880 BCH |
122.6000 USDC |
122.6000 USDC |
124.4000 USDC |
134.9000 USDC |
| 2022-07-23 |
122.0485 USDC |
976.2370 BCH |
124.7000 USDC |
118.3000 USDC |
119.8000 USDC |
123.0000 USDC |
| 2022-07-22 |
125.6192 USDC |
1,049.4500 BCH |
123.1000 USDC |
120.1000 USDC |
121.8000 USDC |
124.3000 USDC |
| 2022-07-21 |
121.3156 USDC |
894.8420 BCH |
122.9000 USDC |
117.6000 USDC |
120.1000 USDC |
123.6000 USDC |
| 2022-07-20 |
127.8347 USDC |
1,122.8120 BCH |
129.0000 USDC |
120.7000 USDC |
123.1000 USDC |
122.8000 USDC |
| 2022-07-19 |
123.7803 USDC |
1,222.8830 BCH |
120.9000 USDC |
116.1000 USDC |
117.9000 USDC |
129.7000 USDC |
| 2022-07-18 |
116.3404 USDC |
645.3830 BCH |
110.9000 USDC |
110.9000 USDC |
111.6000 USDC |
120.2000 USDC |
| 2022-07-17 |
111.4309 USDC |
2,299.7980 BCH |
109.8000 USDC |
108.1000 USDC |
108.3000 USDC |
113.0000 USDC |
| 2022-07-16 |
106.4435 USDC |
1,029.8540 BCH |
104.8000 USDC |
104.0000 USDC |
104.4000 USDC |
110.5000 USDC |
| 2022-07-15 |
103.3557 USDC |
313.2010 BCH |
102.6000 USDC |
102.1000 USDC |
102.6000 USDC |
106.6000 USDC |
| 2022-07-14 |
101.9700 USDC |
854.5030 BCH |
101.4000 USDC |
99.1000 USDC |
99.6000 USDC |
102.8000 USDC |
| 2022-07-13 |
98.3664 USDC |
639.1860 BCH |
97.2000 USDC |
95.5000 USDC |
97.3000 USDC |
101.4000 USDC |
| 2022-07-12 |
99.7930 USDC |
533.0920 BCH |
98.8000 USDC |
97.9000 USDC |
98.2000 USDC |
98.2000 USDC |
| 2022-07-11 |
104.3398 USDC |
1,280.1240 BCH |
106.7000 USDC |
98.5000 USDC |
99.4000 USDC |
99.1000 USDC |
| 2022-07-10 |
107.9788 USDC |
365.6910 BCH |
111.3000 USDC |
105.3000 USDC |
105.9000 USDC |
106.5000 USDC |
| 2022-07-09 |
110.5495 USDC |
1,162.2000 BCH |
108.9000 USDC |
108.7000 USDC |
109.0000 USDC |
111.6000 USDC |
| 2022-07-08 |
110.0251 USDC |
1,404.2560 BCH |
111.8000 USDC |
106.8000 USDC |
108.2000 USDC |
108.6000 USDC |
| 2022-07-07 |
110.0302 USDC |
885.5190 BCH |
106.4000 USDC |
105.0000 USDC |
105.0000 USDC |
111.1000 USDC |
| 2022-07-06 |
105.0755 USDC |
1,475.0560 BCH |
103.9000 USDC |
102.9000 USDC |
103.8000 USDC |
106.4000 USDC |
| 2022-07-05 |
104.5403 USDC |
1,259.1190 BCH |
107.6000 USDC |
102.0000 USDC |
102.3000 USDC |
104.5000 USDC |
| 2022-07-04 |
104.4868 USDC |
2,663.4530 BCH |
105.2000 USDC |
102.4000 USDC |
102.8000 USDC |
107.7000 USDC |
| 2022-07-03 |
104.6215 USDC |
1,190.8820 BCH |
107.2000 USDC |
101.8000 USDC |
102.7000 USDC |
105.8000 USDC |
| 2022-07-02 |
103.2708 USDC |
672.2600 BCH |
100.8000 USDC |
100.8000 USDC |
100.8000 USDC |
106.0000 USDC |
| 2022-07-01 |
100.6265 USDC |
997.1360 BCH |
103.9000 USDC |
98.4000 USDC |
100.0000 USDC |
101.9000 USDC |
| 2022-06-30 |
100.4499 USDC |
968.7190 BCH |
105.0000 USDC |
97.3000 USDC |
99.1000 USDC |
100.0000 USDC |
| 2022-06-29 |
104.3904 USDC |
1,113.1840 BCH |
102.0000 USDC |
101.2000 USDC |
103.1000 USDC |
104.6000 USDC |
| 2022-06-28 |
109.0111 USDC |
1,188.7240 BCH |
111.8000 USDC |
102.2000 USDC |
102.6000 USDC |
102.2000 USDC |
| 2022-06-27 |
112.6520 USDC |
1,352.6260 BCH |
114.5000 USDC |
110.1000 USDC |
111.4000 USDC |
111.6000 USDC |
| 2022-06-26 |
116.6332 USDC |
2,381.4620 BCH |
115.3000 USDC |
112.4000 USDC |
113.1000 USDC |
112.7000 USDC |
| 2022-06-25 |
113.2689 USDC |
1,573.4430 BCH |
114.0000 USDC |
111.1000 USDC |
112.2000 USDC |
115.0000 USDC |
| 2022-06-24 |
116.9303 USDC |
1,213.3270 BCH |
116.6000 USDC |
114.3000 USDC |
115.1000 USDC |
115.1000 USDC |
| 2022-06-23 |
115.6149 USDC |
819.5380 BCH |
112.0000 USDC |
111.7000 USDC |
115.0000 USDC |
116.3000 USDC |
| 2022-06-22 |
115.0733 USDC |
1,366.6440 BCH |
116.7000 USDC |
112.4000 USDC |
113.0000 USDC |
114.1000 USDC |
| 2022-06-21 |
119.5291 USDC |
1,914.2170 BCH |
118.5000 USDC |
114.4000 USDC |
117.7000 USDC |
117.7000 USDC |
| 2022-06-20 |
119.6185 USDC |
1,101.1080 BCH |
120.6000 USDC |
115.9000 USDC |
117.6000 USDC |
117.3000 USDC |
| 2022-06-19 |
117.1584 USDC |
912.8340 BCH |
115.2000 USDC |
111.3000 USDC |
113.5000 USDC |
119.3000 USDC |
| 2022-06-18 |
117.2975 USDC |
2,914.8640 BCH |
121.3000 USDC |
109.1000 USDC |
113.0000 USDC |
117.1000 USDC |
| 2022-06-17 |
113.6556 USDC |
1,815.8700 BCH |
108.0000 USDC |
106.7000 USDC |
110.6000 USDC |
120.8000 USDC |
| 2022-06-16 |
114.9528 USDC |
3,047.2790 BCH |
128.2000 USDC |
106.5000 USDC |
108.4000 USDC |
107.8000 USDC |
| 2022-06-15 |
118.9415 USDC |
1,922.9180 BCH |
125.7000 USDC |
111.0000 USDC |
115.0000 USDC |
126.0000 USDC |
| 2022-06-14 |
125.5828 USDC |
1,794.5440 BCH |
125.7000 USDC |
117.3000 USDC |
123.2000 USDC |
126.7000 USDC |
| 2022-06-13 |
133.2074 USDC |
2,640.3540 BCH |
145.0000 USDC |
124.0000 USDC |
126.9000 USDC |
125.4000 USDC |
| 2022-06-12 |
152.4233 USDC |
483.5300 BCH |
155.7000 USDC |
147.8000 USDC |
148.6000 USDC |
150.1000 USDC |
| 2022-06-11 |
163.2001 USDC |
639.4060 BCH |
169.0000 USDC |
155.2000 USDC |
158.3000 USDC |
160.4000 USDC |
| 2022-06-10 |
170.1997 USDC |
1,259.9780 BCH |
175.3000 USDC |
165.4000 USDC |
167.3000 USDC |
169.7000 USDC |
| 2022-06-09 |
177.6255 USDC |
463.7360 BCH |
175.9000 USDC |
173.4000 USDC |
173.4000 USDC |
175.6000 USDC |
| 2022-06-08 |
179.0779 USDC |
232.9300 BCH |
181.7000 USDC |
175.4000 USDC |
176.7000 USDC |
177.1000 USDC |
| 2022-06-07 |
177.9181 USDC |
756.5400 BCH |
186.1000 USDC |
173.6000 USDC |
175.1000 USDC |
183.1000 USDC |
| 2022-06-06 |
184.4851 USDC |
1,067.1740 BCH |
180.2000 USDC |
180.2000 USDC |
183.0000 USDC |
185.1000 USDC |