Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
182.4616 USDC |
747.1500 BCH |
189.4000 USDC |
178.1000 USDC |
180.7000 USDC |
180.7000 USDC |
| 2022-06-04 |
185.3270 USDC |
238.4010 BCH |
183.0000 USDC |
180.3000 USDC |
180.7000 USDC |
188.9000 USDC |
| 2022-06-03 |
184.2402 USDC |
296.2760 BCH |
187.5000 USDC |
180.3000 USDC |
181.3000 USDC |
183.0000 USDC |
| 2022-06-02 |
185.1968 USDC |
280.8990 BCH |
185.6000 USDC |
182.8000 USDC |
183.8000 USDC |
189.1000 USDC |
| 2022-06-01 |
198.6345 USDC |
684.8360 BCH |
205.2000 USDC |
185.3000 USDC |
185.3000 USDC |
185.3000 USDC |
| 2022-05-31 |
197.3503 USDC |
1,086.8970 BCH |
198.2000 USDC |
191.4000 USDC |
194.5000 USDC |
203.3000 USDC |
| 2022-05-30 |
189.1677 USDC |
619.6520 BCH |
185.3000 USDC |
184.5000 USDC |
186.5000 USDC |
195.8000 USDC |
| 2022-05-29 |
179.6191 USDC |
852.3580 BCH |
178.9000 USDC |
175.4000 USDC |
177.4000 USDC |
185.5000 USDC |
| 2022-05-28 |
177.0001 USDC |
331.2020 BCH |
174.6000 USDC |
173.5000 USDC |
173.9000 USDC |
177.9000 USDC |
| 2022-05-27 |
176.6876 USDC |
379.2140 BCH |
180.7000 USDC |
172.4000 USDC |
173.8000 USDC |
173.8000 USDC |
| 2022-05-26 |
181.8952 USDC |
311.6260 BCH |
190.4000 USDC |
171.8000 USDC |
180.0000 USDC |
183.6000 USDC |
| 2022-05-25 |
192.5427 USDC |
257.6760 BCH |
194.4000 USDC |
189.0000 USDC |
190.6000 USDC |
191.9000 USDC |
| 2022-05-24 |
191.9220 USDC |
218.2040 BCH |
191.2000 USDC |
183.5000 USDC |
188.4000 USDC |
195.8000 USDC |
| 2022-05-23 |
199.2804 USDC |
342.6890 BCH |
197.5000 USDC |
191.0000 USDC |
191.5000 USDC |
191.5000 USDC |
| 2022-05-22 |
195.5549 USDC |
236.8820 BCH |
193.0000 USDC |
190.3000 USDC |
192.2000 USDC |
199.5000 USDC |
| 2022-05-21 |
192.3993 USDC |
349.5160 BCH |
188.9000 USDC |
187.3000 USDC |
188.4000 USDC |
191.9000 USDC |
| 2022-05-20 |
193.1161 USDC |
820.3480 BCH |
197.4000 USDC |
186.0000 USDC |
187.6000 USDC |
190.4000 USDC |
| 2022-05-19 |
192.2875 USDC |
799.0660 BCH |
185.8000 USDC |
181.2000 USDC |
187.6000 USDC |
195.2000 USDC |
| 2022-05-18 |
198.8730 USDC |
237.5890 BCH |
208.4000 USDC |
189.9000 USDC |
191.8000 USDC |
193.6000 USDC |
| 2022-05-17 |
205.9729 USDC |
685.8810 BCH |
201.2000 USDC |
198.9000 USDC |
200.9000 USDC |
205.7000 USDC |
| 2022-05-16 |
204.5173 USDC |
200.5010 BCH |
212.9000 USDC |
196.0000 USDC |
197.0000 USDC |
196.9000 USDC |
| 2022-05-15 |
209.0081 USDC |
655.2040 BCH |
210.0000 USDC |
201.5000 USDC |
204.7000 USDC |
213.1000 USDC |
| 2022-05-14 |
202.6362 USDC |
984.4540 BCH |
201.4000 USDC |
186.8000 USDC |
190.8000 USDC |
209.2000 USDC |
| 2022-05-13 |
209.5596 USDC |
2,733.9970 BCH |
192.9000 USDC |
191.1000 USDC |
204.0000 USDC |
202.1000 USDC |
| 2022-05-12 |
172.5698 USDC |
3,322.7110 BCH |
192.1000 USDC |
142.7000 USDC |
172.8000 USDC |
193.2000 USDC |
| 2022-05-11 |
214.8436 USDC |
2,419.6840 BCH |
229.5000 USDC |
176.8000 USDC |
191.4000 USDC |
194.2000 USDC |
| 2022-05-10 |
232.0953 USDC |
1,127.0600 BCH |
217.3000 USDC |
210.5000 USDC |
220.5000 USDC |
226.0000 USDC |
| 2022-05-09 |
238.0265 USDC |
1,394.8380 BCH |
264.6000 USDC |
221.5000 USDC |
227.1000 USDC |
227.1000 USDC |
| 2022-05-08 |
264.0545 USDC |
613.7520 BCH |
268.5000 USDC |
260.0000 USDC |
261.2000 USDC |
261.2000 USDC |
| 2022-05-07 |
271.5317 USDC |
322.9170 BCH |
275.3000 USDC |
263.0000 USDC |
268.5000 USDC |
269.2000 USDC |
| 2022-05-06 |
273.9091 USDC |
421.3200 BCH |
276.2000 USDC |
265.1000 USDC |
270.6000 USDC |
274.4000 USDC |
| 2022-05-05 |
284.5872 USDC |
402.0960 BCH |
300.4000 USDC |
272.6000 USDC |
275.9000 USDC |
276.2000 USDC |
| 2022-05-04 |
292.2098 USDC |
171.6850 BCH |
279.0000 USDC |
279.0000 USDC |
279.0000 USDC |
298.0000 USDC |
| 2022-05-03 |
282.0893 USDC |
250.5180 BCH |
284.7000 USDC |
276.6000 USDC |
278.6000 USDC |
280.5000 USDC |
| 2022-05-02 |
286.2343 USDC |
188.9720 BCH |
284.5000 USDC |
280.2000 USDC |
280.2000 USDC |
286.3000 USDC |
| 2022-05-01 |
279.3466 USDC |
184.3350 BCH |
277.5000 USDC |
273.0000 USDC |
276.7000 USDC |
282.0000 USDC |
| 2022-04-30 |
287.8675 USDC |
152.9970 BCH |
293.6000 USDC |
267.3000 USDC |
283.0000 USDC |
273.1000 USDC |
| 2022-04-29 |
301.3646 USDC |
208.3550 BCH |
306.5000 USDC |
291.0000 USDC |
293.2000 USDC |
295.4000 USDC |
| 2022-04-28 |
307.6778 USDC |
338.3860 BCH |
307.6000 USDC |
303.7000 USDC |
304.2000 USDC |
306.6000 USDC |
| 2022-04-27 |
301.9826 USDC |
180.7820 BCH |
294.9000 USDC |
294.9000 USDC |
294.9000 USDC |
306.3000 USDC |
| 2022-04-26 |
306.4893 USDC |
294.4850 BCH |
315.4000 USDC |
291.3000 USDC |
296.0000 USDC |
295.5000 USDC |
| 2022-04-25 |
306.1831 USDC |
269.8270 BCH |
307.1000 USDC |
299.9000 USDC |
301.9000 USDC |
315.8000 USDC |
| 2022-04-24 |
311.8674 USDC |
181.9720 BCH |
312.8000 USDC |
307.5000 USDC |
308.8000 USDC |
308.8000 USDC |
| 2022-04-23 |
316.6187 USDC |
69.5100 BCH |
322.0000 USDC |
311.4000 USDC |
314.5000 USDC |
312.9000 USDC |
| 2022-04-22 |
324.4807 USDC |
365.8730 BCH |
318.9000 USDC |
317.8000 USDC |
318.7000 USDC |
319.5000 USDC |
| 2022-04-21 |
334.2513 USDC |
226.5250 BCH |
332.8000 USDC |
313.5000 USDC |
316.2000 USDC |
316.2000 USDC |
| 2022-04-20 |
338.8085 USDC |
193.9360 BCH |
338.0000 USDC |
330.3000 USDC |
330.3000 USDC |
331.9000 USDC |
| 2022-04-19 |
336.3156 USDC |
142.3650 BCH |
338.4000 USDC |
333.5000 USDC |
334.8000 USDC |
338.0000 USDC |
| 2022-04-18 |
328.7172 USDC |
82.9420 BCH |
327.7000 USDC |
313.8000 USDC |
315.0000 USDC |
338.4000 USDC |
| 2022-04-17 |
342.7191 USDC |
91.7990 BCH |
343.8000 USDC |
328.5000 USDC |
329.9000 USDC |
328.5000 USDC |