Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
137.9141 USDC |
427.1820 BCH |
134.2000 USDC |
133.8000 USDC |
135.5000 USDC |
140.4000 USDC |
| 2022-08-04 |
135.6176 USDC |
484.6720 BCH |
133.8000 USDC |
132.6000 USDC |
134.6000 USDC |
134.6000 USDC |
| 2022-08-03 |
137.1354 USDC |
443.8980 BCH |
134.1000 USDC |
130.7000 USDC |
133.2000 USDC |
134.1000 USDC |
| 2022-08-02 |
135.0736 USDC |
2,017.4920 BCH |
139.3000 USDC |
128.8000 USDC |
131.1000 USDC |
135.2000 USDC |
| 2022-08-01 |
138.0852 USDC |
334.7420 BCH |
139.2000 USDC |
134.1000 USDC |
136.0000 USDC |
138.9000 USDC |
| 2022-07-31 |
145.2703 USDC |
1,089.8920 BCH |
145.9000 USDC |
138.7000 USDC |
141.0000 USDC |
140.4000 USDC |
| 2022-07-30 |
147.5612 USDC |
1,207.0220 BCH |
152.3000 USDC |
144.3000 USDC |
146.0000 USDC |
145.4000 USDC |
| 2022-07-29 |
152.6566 USDC |
1,474.8030 BCH |
156.7000 USDC |
147.4000 USDC |
152.1000 USDC |
155.7000 USDC |
| 2022-07-28 |
144.5275 USDC |
2,819.8000 BCH |
127.8000 USDC |
127.8000 USDC |
133.3000 USDC |
154.2000 USDC |
| 2022-07-27 |
125.0579 USDC |
1,676.7590 BCH |
119.3000 USDC |
116.5000 USDC |
117.3000 USDC |
127.1000 USDC |
| 2022-07-26 |
115.3011 USDC |
355.4140 BCH |
117.8000 USDC |
113.4000 USDC |
115.7000 USDC |
118.7000 USDC |
| 2022-07-25 |
127.0174 USDC |
881.2580 BCH |
131.9000 USDC |
120.9000 USDC |
122.6000 USDC |
121.8000 USDC |
| 2022-07-24 |
127.2515 USDC |
1,301.3880 BCH |
122.6000 USDC |
122.6000 USDC |
124.4000 USDC |
134.9000 USDC |
| 2022-07-23 |
122.0485 USDC |
976.2370 BCH |
124.7000 USDC |
118.3000 USDC |
119.8000 USDC |
123.0000 USDC |
| 2022-07-22 |
125.6192 USDC |
1,049.4500 BCH |
123.1000 USDC |
120.1000 USDC |
121.8000 USDC |
124.3000 USDC |
| 2022-07-21 |
121.3156 USDC |
894.8420 BCH |
122.9000 USDC |
117.6000 USDC |
120.1000 USDC |
123.6000 USDC |
| 2022-07-20 |
127.8347 USDC |
1,122.8120 BCH |
129.0000 USDC |
120.7000 USDC |
123.1000 USDC |
122.8000 USDC |
| 2022-07-19 |
123.7803 USDC |
1,222.8830 BCH |
120.9000 USDC |
116.1000 USDC |
117.9000 USDC |
129.7000 USDC |
| 2022-07-18 |
116.3404 USDC |
645.3830 BCH |
110.9000 USDC |
110.9000 USDC |
111.6000 USDC |
120.2000 USDC |
| 2022-07-17 |
111.4309 USDC |
2,299.7980 BCH |
109.8000 USDC |
108.1000 USDC |
108.3000 USDC |
113.0000 USDC |
| 2022-07-16 |
106.4435 USDC |
1,029.8540 BCH |
104.8000 USDC |
104.0000 USDC |
104.4000 USDC |
110.5000 USDC |
| 2022-07-15 |
103.3557 USDC |
313.2010 BCH |
102.6000 USDC |
102.1000 USDC |
102.6000 USDC |
106.6000 USDC |
| 2022-07-14 |
101.9700 USDC |
854.5030 BCH |
101.4000 USDC |
99.1000 USDC |
99.6000 USDC |
102.8000 USDC |
| 2022-07-13 |
98.3664 USDC |
639.1860 BCH |
97.2000 USDC |
95.5000 USDC |
97.3000 USDC |
101.4000 USDC |
| 2022-07-12 |
99.7930 USDC |
533.0920 BCH |
98.8000 USDC |
97.9000 USDC |
98.2000 USDC |
98.2000 USDC |
| 2022-07-11 |
104.3398 USDC |
1,280.1240 BCH |
106.7000 USDC |
98.5000 USDC |
99.4000 USDC |
99.1000 USDC |
| 2022-07-10 |
107.9788 USDC |
365.6910 BCH |
111.3000 USDC |
105.3000 USDC |
105.9000 USDC |
106.5000 USDC |
| 2022-07-09 |
110.5495 USDC |
1,162.2000 BCH |
108.9000 USDC |
108.7000 USDC |
109.0000 USDC |
111.6000 USDC |
| 2022-07-08 |
110.0251 USDC |
1,404.2560 BCH |
111.8000 USDC |
106.8000 USDC |
108.2000 USDC |
108.6000 USDC |
| 2022-07-07 |
110.0302 USDC |
885.5190 BCH |
106.4000 USDC |
105.0000 USDC |
105.0000 USDC |
111.1000 USDC |
| 2022-07-06 |
105.0755 USDC |
1,475.0560 BCH |
103.9000 USDC |
102.9000 USDC |
103.8000 USDC |
106.4000 USDC |
| 2022-07-05 |
104.5403 USDC |
1,259.1190 BCH |
107.6000 USDC |
102.0000 USDC |
102.3000 USDC |
104.5000 USDC |
| 2022-07-04 |
104.4868 USDC |
2,663.4530 BCH |
105.2000 USDC |
102.4000 USDC |
102.8000 USDC |
107.7000 USDC |
| 2022-07-03 |
104.6215 USDC |
1,190.8820 BCH |
107.2000 USDC |
101.8000 USDC |
102.7000 USDC |
105.8000 USDC |
| 2022-07-02 |
103.2708 USDC |
672.2600 BCH |
100.8000 USDC |
100.8000 USDC |
100.8000 USDC |
106.0000 USDC |
| 2022-07-01 |
100.6265 USDC |
997.1360 BCH |
103.9000 USDC |
98.4000 USDC |
100.0000 USDC |
101.9000 USDC |
| 2022-06-30 |
100.4499 USDC |
968.7190 BCH |
105.0000 USDC |
97.3000 USDC |
99.1000 USDC |
100.0000 USDC |
| 2022-06-29 |
104.3904 USDC |
1,113.1840 BCH |
102.0000 USDC |
101.2000 USDC |
103.1000 USDC |
104.6000 USDC |
| 2022-06-28 |
109.0111 USDC |
1,188.7240 BCH |
111.8000 USDC |
102.2000 USDC |
102.6000 USDC |
102.2000 USDC |
| 2022-06-27 |
112.6520 USDC |
1,352.6260 BCH |
114.5000 USDC |
110.1000 USDC |
111.4000 USDC |
111.6000 USDC |
| 2022-06-26 |
116.6332 USDC |
2,381.4620 BCH |
115.3000 USDC |
112.4000 USDC |
113.1000 USDC |
112.7000 USDC |
| 2022-06-25 |
113.2689 USDC |
1,573.4430 BCH |
114.0000 USDC |
111.1000 USDC |
112.2000 USDC |
115.0000 USDC |
| 2022-06-24 |
116.9303 USDC |
1,213.3270 BCH |
116.6000 USDC |
114.3000 USDC |
115.1000 USDC |
115.1000 USDC |
| 2022-06-23 |
115.6149 USDC |
819.5380 BCH |
112.0000 USDC |
111.7000 USDC |
115.0000 USDC |
116.3000 USDC |
| 2022-06-22 |
115.0733 USDC |
1,366.6440 BCH |
116.7000 USDC |
112.4000 USDC |
113.0000 USDC |
114.1000 USDC |
| 2022-06-21 |
119.5291 USDC |
1,914.2170 BCH |
118.5000 USDC |
114.4000 USDC |
117.7000 USDC |
117.7000 USDC |
| 2022-06-20 |
119.6185 USDC |
1,101.1080 BCH |
120.6000 USDC |
115.9000 USDC |
117.6000 USDC |
117.3000 USDC |
| 2022-06-19 |
117.1584 USDC |
912.8340 BCH |
115.2000 USDC |
111.3000 USDC |
113.5000 USDC |
119.3000 USDC |
| 2022-06-18 |
117.2975 USDC |
2,914.8640 BCH |
121.3000 USDC |
109.1000 USDC |
113.0000 USDC |
117.1000 USDC |
| 2022-06-17 |
113.6556 USDC |
1,815.8700 BCH |
108.0000 USDC |
106.7000 USDC |
110.6000 USDC |
120.8000 USDC |