Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
114.9528 USDC |
3,047.2790 BCH |
128.2000 USDC |
106.5000 USDC |
108.4000 USDC |
107.8000 USDC |
| 2022-06-15 |
118.9415 USDC |
1,922.9180 BCH |
125.7000 USDC |
111.0000 USDC |
115.0000 USDC |
126.0000 USDC |
| 2022-06-14 |
125.5828 USDC |
1,794.5440 BCH |
125.7000 USDC |
117.3000 USDC |
123.2000 USDC |
126.7000 USDC |
| 2022-06-13 |
133.2074 USDC |
2,640.3540 BCH |
145.0000 USDC |
124.0000 USDC |
126.9000 USDC |
125.4000 USDC |
| 2022-06-12 |
152.4233 USDC |
483.5300 BCH |
155.7000 USDC |
147.8000 USDC |
148.6000 USDC |
150.1000 USDC |
| 2022-06-11 |
163.2001 USDC |
639.4060 BCH |
169.0000 USDC |
155.2000 USDC |
158.3000 USDC |
160.4000 USDC |
| 2022-06-10 |
170.1997 USDC |
1,259.9780 BCH |
175.3000 USDC |
165.4000 USDC |
167.3000 USDC |
169.7000 USDC |
| 2022-06-09 |
177.6255 USDC |
463.7360 BCH |
175.9000 USDC |
173.4000 USDC |
173.4000 USDC |
175.6000 USDC |
| 2022-06-08 |
179.0779 USDC |
232.9300 BCH |
181.7000 USDC |
175.4000 USDC |
176.7000 USDC |
177.1000 USDC |
| 2022-06-07 |
177.9181 USDC |
756.5400 BCH |
186.1000 USDC |
173.6000 USDC |
175.1000 USDC |
183.1000 USDC |
| 2022-06-06 |
184.4851 USDC |
1,067.1740 BCH |
180.2000 USDC |
180.2000 USDC |
183.0000 USDC |
185.1000 USDC |
| 2022-06-05 |
182.4616 USDC |
747.1500 BCH |
189.4000 USDC |
178.1000 USDC |
180.7000 USDC |
180.7000 USDC |
| 2022-06-04 |
185.3270 USDC |
238.4010 BCH |
183.0000 USDC |
180.3000 USDC |
180.7000 USDC |
188.9000 USDC |
| 2022-06-03 |
184.2402 USDC |
296.2760 BCH |
187.5000 USDC |
180.3000 USDC |
181.3000 USDC |
183.0000 USDC |
| 2022-06-02 |
185.1968 USDC |
280.8990 BCH |
185.6000 USDC |
182.8000 USDC |
183.8000 USDC |
189.1000 USDC |
| 2022-06-01 |
198.6345 USDC |
684.8360 BCH |
205.2000 USDC |
185.3000 USDC |
185.3000 USDC |
185.3000 USDC |
| 2022-05-31 |
197.3503 USDC |
1,086.8970 BCH |
198.2000 USDC |
191.4000 USDC |
194.5000 USDC |
203.3000 USDC |
| 2022-05-30 |
189.1677 USDC |
619.6520 BCH |
185.3000 USDC |
184.5000 USDC |
186.5000 USDC |
195.8000 USDC |
| 2022-05-29 |
179.6191 USDC |
852.3580 BCH |
178.9000 USDC |
175.4000 USDC |
177.4000 USDC |
185.5000 USDC |
| 2022-05-28 |
177.0001 USDC |
331.2020 BCH |
174.6000 USDC |
173.5000 USDC |
173.9000 USDC |
177.9000 USDC |
| 2022-05-27 |
176.6876 USDC |
379.2140 BCH |
180.7000 USDC |
172.4000 USDC |
173.8000 USDC |
173.8000 USDC |
| 2022-05-26 |
181.8952 USDC |
311.6260 BCH |
190.4000 USDC |
171.8000 USDC |
180.0000 USDC |
183.6000 USDC |
| 2022-05-25 |
192.5427 USDC |
257.6760 BCH |
194.4000 USDC |
189.0000 USDC |
190.6000 USDC |
191.9000 USDC |
| 2022-05-24 |
191.9220 USDC |
218.2040 BCH |
191.2000 USDC |
183.5000 USDC |
188.4000 USDC |
195.8000 USDC |
| 2022-05-23 |
199.2804 USDC |
342.6890 BCH |
197.5000 USDC |
191.0000 USDC |
191.5000 USDC |
191.5000 USDC |
| 2022-05-22 |
195.5549 USDC |
236.8820 BCH |
193.0000 USDC |
190.3000 USDC |
192.2000 USDC |
199.5000 USDC |
| 2022-05-21 |
192.3993 USDC |
349.5160 BCH |
188.9000 USDC |
187.3000 USDC |
188.4000 USDC |
191.9000 USDC |
| 2022-05-20 |
193.1161 USDC |
820.3480 BCH |
197.4000 USDC |
186.0000 USDC |
187.6000 USDC |
190.4000 USDC |
| 2022-05-19 |
192.2875 USDC |
799.0660 BCH |
185.8000 USDC |
181.2000 USDC |
187.6000 USDC |
195.2000 USDC |
| 2022-05-18 |
198.8730 USDC |
237.5890 BCH |
208.4000 USDC |
189.9000 USDC |
191.8000 USDC |
193.6000 USDC |
| 2022-05-17 |
205.9729 USDC |
685.8810 BCH |
201.2000 USDC |
198.9000 USDC |
200.9000 USDC |
205.7000 USDC |
| 2022-05-16 |
204.5173 USDC |
200.5010 BCH |
212.9000 USDC |
196.0000 USDC |
197.0000 USDC |
196.9000 USDC |
| 2022-05-15 |
209.0081 USDC |
655.2040 BCH |
210.0000 USDC |
201.5000 USDC |
204.7000 USDC |
213.1000 USDC |
| 2022-05-14 |
202.6362 USDC |
984.4540 BCH |
201.4000 USDC |
186.8000 USDC |
190.8000 USDC |
209.2000 USDC |
| 2022-05-13 |
209.5596 USDC |
2,733.9970 BCH |
192.9000 USDC |
191.1000 USDC |
204.0000 USDC |
202.1000 USDC |
| 2022-05-12 |
172.5698 USDC |
3,322.7110 BCH |
192.1000 USDC |
142.7000 USDC |
172.8000 USDC |
193.2000 USDC |
| 2022-05-11 |
214.8436 USDC |
2,419.6840 BCH |
229.5000 USDC |
176.8000 USDC |
191.4000 USDC |
194.2000 USDC |
| 2022-05-10 |
232.0953 USDC |
1,127.0600 BCH |
217.3000 USDC |
210.5000 USDC |
220.5000 USDC |
226.0000 USDC |
| 2022-05-09 |
238.0265 USDC |
1,394.8380 BCH |
264.6000 USDC |
221.5000 USDC |
227.1000 USDC |
227.1000 USDC |
| 2022-05-08 |
264.0545 USDC |
613.7520 BCH |
268.5000 USDC |
260.0000 USDC |
261.2000 USDC |
261.2000 USDC |
| 2022-05-07 |
271.5317 USDC |
322.9170 BCH |
275.3000 USDC |
263.0000 USDC |
268.5000 USDC |
269.2000 USDC |
| 2022-05-06 |
273.9091 USDC |
421.3200 BCH |
276.2000 USDC |
265.1000 USDC |
270.6000 USDC |
274.4000 USDC |
| 2022-05-05 |
284.5872 USDC |
402.0960 BCH |
300.4000 USDC |
272.6000 USDC |
275.9000 USDC |
276.2000 USDC |
| 2022-05-04 |
292.2098 USDC |
171.6850 BCH |
279.0000 USDC |
279.0000 USDC |
279.0000 USDC |
298.0000 USDC |
| 2022-05-03 |
282.0893 USDC |
250.5180 BCH |
284.7000 USDC |
276.6000 USDC |
278.6000 USDC |
280.5000 USDC |
| 2022-05-02 |
286.2343 USDC |
188.9720 BCH |
284.5000 USDC |
280.2000 USDC |
280.2000 USDC |
286.3000 USDC |
| 2022-05-01 |
279.3466 USDC |
184.3350 BCH |
277.5000 USDC |
273.0000 USDC |
276.7000 USDC |
282.0000 USDC |
| 2022-04-30 |
287.8675 USDC |
152.9970 BCH |
293.6000 USDC |
267.3000 USDC |
283.0000 USDC |
273.1000 USDC |
| 2022-04-29 |
301.3646 USDC |
208.3550 BCH |
306.5000 USDC |
291.0000 USDC |
293.2000 USDC |
295.4000 USDC |
| 2022-04-28 |
307.6778 USDC |
338.3860 BCH |
307.6000 USDC |
303.7000 USDC |
304.2000 USDC |
306.6000 USDC |