Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
435.8489 USDT |
50,457.8070 BCH |
430.9000 USDT |
419.7000 USDT |
426.0000 USDT |
446.1000 USDT |
| 2025-01-20 |
444.2904 USDT |
136,722.1400 BCH |
427.7000 USDT |
415.4000 USDT |
425.9000 USDT |
434.7000 USDT |
| 2025-01-19 |
451.9451 USDT |
88,081.7080 BCH |
466.4000 USDT |
435.2000 USDT |
446.8000 USDT |
443.3000 USDT |
| 2025-01-18 |
470.1858 USDT |
91,079.6340 BCH |
489.5000 USDT |
458.2000 USDT |
464.3000 USDT |
466.7000 USDT |
| 2025-01-17 |
483.0946 USDT |
83,626.1230 BCH |
461.7000 USDT |
461.7000 USDT |
470.6000 USDT |
492.9000 USDT |
| 2025-01-16 |
460.0974 USDT |
88,967.2340 BCH |
460.3000 USDT |
446.4000 USDT |
455.3000 USDT |
460.3000 USDT |
| 2025-01-15 |
443.0715 USDT |
42,030.7520 BCH |
437.9000 USDT |
431.0000 USDT |
434.7000 USDT |
450.0000 USDT |
| 2025-01-14 |
436.0638 USDT |
32,182.6140 BCH |
428.0000 USDT |
426.3000 USDT |
429.5000 USDT |
438.5000 USDT |
| 2025-01-13 |
421.5369 USDT |
61,105.8010 BCH |
448.0000 USDT |
400.5000 USDT |
412.1000 USDT |
427.2000 USDT |
| 2025-01-12 |
452.2656 USDT |
52,769.7050 BCH |
440.9000 USDT |
436.4000 USDT |
439.1000 USDT |
447.9000 USDT |
| 2025-01-11 |
441.3347 USDT |
20,154.4140 BCH |
450.4000 USDT |
435.9000 USDT |
438.2000 USDT |
442.4000 USDT |
| 2025-01-10 |
438.1904 USDT |
66,591.9470 BCH |
421.9000 USDT |
420.5000 USDT |
423.3000 USDT |
447.3000 USDT |
| 2025-01-09 |
424.4388 USDT |
37,689.3390 BCH |
434.3000 USDT |
411.3000 USDT |
418.7000 USDT |
421.1000 USDT |
| 2025-01-08 |
432.9977 USDT |
53,770.6040 BCH |
437.0000 USDT |
418.2000 USDT |
431.9000 USDT |
435.0000 USDT |
| 2025-01-07 |
457.9700 USDT |
69,674.6150 BCH |
482.9000 USDT |
435.4000 USDT |
438.4000 USDT |
436.3000 USDT |
| 2025-01-06 |
475.2079 USDT |
41,583.2320 BCH |
471.1000 USDT |
464.6000 USDT |
471.3000 USDT |
481.6000 USDT |
| 2025-01-05 |
469.9203 USDT |
23,365.4260 BCH |
478.9000 USDT |
462.5000 USDT |
467.6000 USDT |
471.6000 USDT |
| 2025-01-04 |
477.2102 USDT |
52,002.9000 BCH |
473.8000 USDT |
468.7000 USDT |
471.9000 USDT |
477.1000 USDT |
| 2025-01-03 |
468.4848 USDT |
35,831.5710 BCH |
461.7000 USDT |
455.6000 USDT |
459.1000 USDT |
473.0000 USDT |
| 2025-01-02 |
460.3449 USDT |
38,140.0860 BCH |
450.5000 USDT |
450.5000 USDT |
458.2000 USDT |
459.1000 USDT |
| 2025-01-01 |
445.4767 USDT |
44,148.8970 BCH |
434.5000 USDT |
430.5000 USDT |
434.0000 USDT |
450.1000 USDT |
| 2024-12-31 |
442.5329 USDT |
40,582.4100 BCH |
444.1000 USDT |
433.1000 USDT |
434.8000 USDT |
433.8000 USDT |
| 2024-12-30 |
444.4820 USDT |
41,875.4020 BCH |
439.0000 USDT |
428.9000 USDT |
435.4000 USDT |
441.3000 USDT |
| 2024-12-29 |
447.4459 USDT |
19,453.7390 BCH |
451.6000 USDT |
436.2000 USDT |
438.6000 USDT |
437.8000 USDT |
| 2024-12-28 |
444.4179 USDT |
16,922.3530 BCH |
441.2000 USDT |
438.4000 USDT |
441.7000 USDT |
451.1000 USDT |
| 2024-12-27 |
448.3246 USDT |
39,745.8640 BCH |
437.2000 USDT |
434.7000 USDT |
438.8000 USDT |
441.5000 USDT |
| 2024-12-26 |
445.7981 USDT |
33,921.1030 BCH |
465.3000 USDT |
433.0000 USDT |
438.7000 USDT |
439.6000 USDT |
| 2024-12-25 |
463.6375 USDT |
36,494.1650 BCH |
470.2000 USDT |
455.2000 USDT |
460.5000 USDT |
463.7000 USDT |
| 2024-12-24 |
465.3164 USDT |
45,250.8520 BCH |
460.9000 USDT |
450.5000 USDT |
456.9000 USDT |
470.5000 USDT |
| 2024-12-23 |
443.9314 USDT |
56,222.5080 BCH |
445.8000 USDT |
432.4000 USDT |
437.7000 USDT |
442.4000 USDT |
| 2024-12-22 |
450.5941 USDT |
60,084.8810 BCH |
456.0000 USDT |
434.4000 USDT |
445.9000 USDT |
443.4000 USDT |
| 2024-12-21 |
457.0788 USDT |
96,583.2810 BCH |
449.2000 USDT |
442.4000 USDT |
449.9000 USDT |
454.5000 USDT |
| 2024-12-20 |
418.8704 USDT |
159,980.5090 BCH |
438.8000 USDT |
390.5000 USDT |
408.0000 USDT |
447.5000 USDT |
| 2024-12-19 |
455.8812 USDT |
140,336.4850 BCH |
480.3000 USDT |
421.3000 USDT |
438.4000 USDT |
442.9000 USDT |
| 2024-12-18 |
510.4943 USDT |
101,913.8340 BCH |
530.1000 USDT |
472.9000 USDT |
491.7000 USDT |
487.8000 USDT |
| 2024-12-17 |
537.3644 USDT |
59,591.4560 BCH |
538.1000 USDT |
525.8000 USDT |
535.3000 USDT |
529.4000 USDT |
| 2024-12-16 |
541.3526 USDT |
68,611.4810 BCH |
546.3000 USDT |
522.0000 USDT |
529.0000 USDT |
545.5000 USDT |
| 2024-12-15 |
537.1198 USDT |
45,620.3010 BCH |
534.1000 USDT |
524.5000 USDT |
533.7000 USDT |
547.7000 USDT |
| 2024-12-14 |
534.2583 USDT |
50,797.1680 BCH |
542.4000 USDT |
519.8000 USDT |
525.8000 USDT |
534.6000 USDT |
| 2024-12-13 |
534.4873 USDT |
51,001.9210 BCH |
540.1000 USDT |
525.9000 USDT |
532.6000 USDT |
538.8000 USDT |
| 2024-12-12 |
551.6714 USDT |
83,546.8410 BCH |
546.6000 USDT |
537.1000 USDT |
542.7000 USDT |
539.6000 USDT |
| 2024-12-11 |
533.6310 USDT |
109,285.7220 BCH |
516.2000 USDT |
502.7000 USDT |
513.8000 USDT |
549.2000 USDT |
| 2024-12-10 |
527.7565 USDT |
204,035.1130 BCH |
551.6000 USDT |
485.2000 USDT |
500.8000 USDT |
516.5000 USDT |
| 2024-12-09 |
589.7030 USDT |
225,072.7120 BCH |
622.3000 USDT |
514.4000 USDT |
551.5000 USDT |
549.8000 USDT |
| 2024-12-08 |
614.7792 USDT |
110,231.6030 BCH |
607.6000 USDT |
601.0000 USDT |
611.8000 USDT |
618.9000 USDT |
| 2024-12-07 |
615.1818 USDT |
108,462.6960 BCH |
618.7000 USDT |
604.3000 USDT |
612.3000 USDT |
610.5000 USDT |
| 2024-12-06 |
606.8874 USDT |
206,610.9060 BCH |
588.5000 USDT |
579.8000 USDT |
590.7000 USDT |
622.0000 USDT |
| 2024-12-05 |
601.5471 USDT |
343,513.2590 BCH |
583.7000 USDT |
550.0000 USDT |
573.7000 USDT |
593.7000 USDT |
| 2024-12-04 |
570.7400 USDT |
288,581.8670 BCH |
585.6000 USDT |
541.3000 USDT |
555.3000 USDT |
575.6000 USDT |
| 2024-12-03 |
540.9875 USDT |
295,310.3840 BCH |
538.3000 USDT |
511.5000 USDT |
535.1000 USDT |
571.7000 USDT |