Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
572.0475 USDT |
25,209.0190 BCH |
572.6000 USDT |
564.7000 USDT |
569.0000 USDT |
565.3000 USDT |
| 2025-12-23 |
582.2630 USDT |
32,651.6330 BCH |
590.4000 USDT |
570.6000 USDT |
577.0000 USDT |
576.9000 USDT |
| 2025-12-22 |
586.4995 USDT |
61,566.2860 BCH |
591.2000 USDT |
571.4000 USDT |
579.6000 USDT |
590.8000 USDT |
| 2025-12-21 |
588.7153 USDT |
30,596.2110 BCH |
592.0000 USDT |
576.8000 USDT |
581.7000 USDT |
590.5000 USDT |
| 2025-12-20 |
602.2240 USDT |
62,001.5890 BCH |
624.8000 USDT |
588.5000 USDT |
593.7000 USDT |
595.7000 USDT |
| 2025-12-19 |
597.7093 USDT |
96,399.8570 BCH |
565.9000 USDT |
557.1000 USDT |
564.5000 USDT |
625.2000 USDT |
| 2025-12-18 |
559.7994 USDT |
97,784.2970 BCH |
546.6000 USDT |
528.1000 USDT |
534.2000 USDT |
571.5000 USDT |
| 2025-12-17 |
549.7477 USDT |
49,772.0320 BCH |
546.2000 USDT |
539.8000 USDT |
546.4000 USDT |
546.2000 USDT |
| 2025-12-16 |
541.7161 USDT |
38,270.2090 BCH |
536.1000 USDT |
527.7000 USDT |
532.3000 USDT |
547.2000 USDT |
| 2025-12-15 |
543.2170 USDT |
50,345.7830 BCH |
558.2000 USDT |
518.5000 USDT |
525.8000 USDT |
535.6000 USDT |
| 2025-12-14 |
574.5240 USDT |
30,630.0970 BCH |
580.0000 USDT |
554.2000 USDT |
559.4000 USDT |
558.6000 USDT |
| 2025-12-13 |
577.0803 USDT |
18,414.4300 BCH |
581.9000 USDT |
568.2000 USDT |
573.3000 USDT |
576.0000 USDT |
| 2025-12-12 |
579.7230 USDT |
58,213.6760 BCH |
574.3000 USDT |
567.9000 USDT |
578.4000 USDT |
580.3000 USDT |
| 2025-12-11 |
561.0164 USDT |
45,140.6790 BCH |
572.7000 USDT |
551.5000 USDT |
555.9000 USDT |
573.8000 USDT |
| 2025-12-10 |
567.4991 USDT |
94,160.0160 BCH |
584.9000 USDT |
558.8000 USDT |
563.7000 USDT |
575.9000 USDT |
| 2025-12-09 |
583.3123 USDT |
92,477.9040 BCH |
579.2000 USDT |
570.0000 USDT |
573.2000 USDT |
581.2000 USDT |
| 2025-12-08 |
592.6473 USDT |
34,305.6250 BCH |
598.5000 USDT |
575.8000 USDT |
581.2000 USDT |
580.9000 USDT |
| 2025-12-07 |
586.7442 USDT |
36,821.6610 BCH |
583.6000 USDT |
567.7000 USDT |
578.0000 USDT |
587.5000 USDT |
| 2025-12-06 |
581.1339 USDT |
47,970.8300 BCH |
559.6000 USDT |
557.9000 USDT |
561.4000 USDT |
586.8000 USDT |
| 2025-12-05 |
572.9006 USDT |
41,674.8420 BCH |
574.9000 USDT |
559.6000 USDT |
563.6000 USDT |
562.5000 USDT |
| 2025-12-04 |
584.3180 USDT |
55,103.9300 BCH |
590.5000 USDT |
566.3000 USDT |
575.3000 USDT |
576.3000 USDT |
| 2025-12-03 |
578.9745 USDT |
138,448.2590 BCH |
545.3000 USDT |
543.5000 USDT |
552.0000 USDT |
597.3000 USDT |
| 2025-12-02 |
536.1866 USDT |
81,753.5050 BCH |
523.1000 USDT |
519.9000 USDT |
523.9000 USDT |
552.4000 USDT |
| 2025-12-01 |
522.7561 USDT |
92,632.0460 BCH |
540.7000 USDT |
508.8000 USDT |
515.6000 USDT |
522.7000 USDT |
| 2025-11-30 |
544.3611 USDT |
78,143.7720 BCH |
521.6000 USDT |
518.1000 USDT |
523.9000 USDT |
551.8000 USDT |
| 2025-11-29 |
534.9095 USDT |
87,757.1450 BCH |
548.7000 USDT |
517.5000 USDT |
520.5000 USDT |
521.2000 USDT |
| 2025-11-28 |
540.0945 USDT |
177,101.9290 BCH |
532.7000 USDT |
530.8000 USDT |
534.8000 USDT |
545.7000 USDT |
| 2025-11-27 |
542.3956 USDT |
50,880.5850 BCH |
543.7000 USDT |
531.4000 USDT |
535.9000 USDT |
533.9000 USDT |
| 2025-11-26 |
536.4923 USDT |
118,541.4510 BCH |
527.3000 USDT |
525.9000 USDT |
529.2000 USDT |
543.9000 USDT |
| 2025-11-25 |
528.4137 USDT |
49,651.0300 BCH |
549.4000 USDT |
516.2000 USDT |
520.4000 USDT |
520.9000 USDT |
| 2025-11-24 |
551.3067 USDT |
65,794.6740 BCH |
539.3000 USDT |
537.1000 USDT |
544.3000 USDT |
553.4000 USDT |
| 2025-11-23 |
547.6253 USDT |
65,251.8710 BCH |
556.7000 USDT |
538.2000 USDT |
543.7000 USDT |
539.2000 USDT |
| 2025-11-22 |
542.8366 USDT |
152,138.2110 BCH |
533.5000 USDT |
521.2000 USDT |
533.7000 USDT |
557.0000 USDT |
| 2025-11-21 |
496.3747 USDT |
170,561.4030 BCH |
480.8000 USDT |
446.9000 USDT |
466.3000 USDT |
536.9000 USDT |
| 2025-11-20 |
494.9664 USDT |
74,495.8920 BCH |
486.4000 USDT |
474.1000 USDT |
479.2000 USDT |
481.3000 USDT |
| 2025-11-19 |
492.5502 USDT |
55,603.9040 BCH |
523.2000 USDT |
470.9000 USDT |
477.1000 USDT |
485.4000 USDT |
| 2025-11-18 |
508.6796 USDT |
71,936.6660 BCH |
490.7000 USDT |
475.8000 USDT |
487.6000 USDT |
524.1000 USDT |
| 2025-11-17 |
499.3113 USDT |
40,825.6550 BCH |
483.4000 USDT |
480.8000 USDT |
489.9000 USDT |
491.5000 USDT |
| 2025-11-16 |
490.4619 USDT |
23,018.3670 BCH |
502.4000 USDT |
472.5000 USDT |
479.1000 USDT |
480.5000 USDT |
| 2025-11-15 |
501.9864 USDT |
51,841.2860 BCH |
479.6000 USDT |
479.4000 USDT |
485.6000 USDT |
502.5000 USDT |
| 2025-11-14 |
494.9260 USDT |
50,897.5500 BCH |
509.3000 USDT |
476.9000 USDT |
483.6000 USDT |
478.3000 USDT |
| 2025-11-13 |
519.1428 USDT |
79,489.2420 BCH |
507.3000 USDT |
494.1000 USDT |
499.6000 USDT |
502.4000 USDT |
| 2025-11-12 |
518.0371 USDT |
40,708.5170 BCH |
505.7000 USDT |
498.4000 USDT |
505.3000 USDT |
507.3000 USDT |
| 2025-11-11 |
519.0087 USDT |
72,847.7430 BCH |
517.6000 USDT |
503.8000 USDT |
509.1000 USDT |
509.0000 USDT |
| 2025-11-10 |
512.4833 USDT |
33,275.8490 BCH |
503.5000 USDT |
500.8000 USDT |
506.0000 USDT |
515.7000 USDT |
| 2025-11-09 |
496.9206 USDT |
29,193.5230 BCH |
495.7000 USDT |
488.7000 USDT |
494.5000 USDT |
502.0000 USDT |
| 2025-11-08 |
498.6214 USDT |
20,083.6680 BCH |
512.4000 USDT |
485.8000 USDT |
491.9000 USDT |
493.3000 USDT |
| 2025-11-07 |
486.4746 USDT |
184,532.2270 BCH |
473.0000 USDT |
470.4000 USDT |
477.4000 USDT |
515.5000 USDT |
| 2025-11-06 |
477.4733 USDT |
22,392.5050 BCH |
489.1000 USDT |
464.2000 USDT |
472.6000 USDT |
473.2000 USDT |
| 2025-11-05 |
483.5015 USDT |
24,426.2120 BCH |
480.1000 USDT |
460.5000 USDT |
475.5000 USDT |
489.7000 USDT |