Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
235.6113 USDT |
81,147.1540 BCH |
235.0000 USDT |
231.9000 USDT |
233.6000 USDT |
235.5000 USDT |
| 2023-09-29 |
234.8296 USDT |
142,169.3060 BCH |
238.7000 USDT |
229.1000 USDT |
232.0000 USDT |
235.0000 USDT |
| 2023-09-28 |
236.7620 USDT |
267,234.3200 BCH |
229.3000 USDT |
227.9000 USDT |
232.5000 USDT |
239.6000 USDT |
| 2023-09-27 |
226.5668 USDT |
244,217.0310 BCH |
214.7000 USDT |
213.4000 USDT |
214.9000 USDT |
229.1000 USDT |
| 2023-09-26 |
212.8289 USDT |
106,843.1890 BCH |
210.5000 USDT |
209.5000 USDT |
211.3000 USDT |
213.6000 USDT |
| 2023-09-25 |
208.4821 USDT |
77,216.4410 BCH |
204.7000 USDT |
201.8000 USDT |
205.1000 USDT |
210.4000 USDT |
| 2023-09-24 |
208.3649 USDT |
42,364.1480 BCH |
208.2000 USDT |
205.8000 USDT |
207.1000 USDT |
206.6000 USDT |
| 2023-09-23 |
208.1930 USDT |
40,226.8600 BCH |
207.8000 USDT |
206.6000 USDT |
207.5000 USDT |
207.8000 USDT |
| 2023-09-22 |
207.8726 USDT |
69,303.9570 BCH |
208.6000 USDT |
204.2000 USDT |
206.8000 USDT |
208.2000 USDT |
| 2023-09-21 |
210.2520 USDT |
101,267.1820 BCH |
215.5000 USDT |
205.7000 USDT |
207.5000 USDT |
208.7000 USDT |
| 2023-09-20 |
215.6344 USDT |
133,752.6700 BCH |
218.7000 USDT |
211.5000 USDT |
213.5000 USDT |
215.4000 USDT |
| 2023-09-19 |
218.6789 USDT |
98,468.3980 BCH |
217.3000 USDT |
214.5000 USDT |
217.1000 USDT |
219.0000 USDT |
| 2023-09-18 |
217.6289 USDT |
188,782.6670 BCH |
210.0000 USDT |
207.4000 USDT |
210.5000 USDT |
217.4000 USDT |
| 2023-09-17 |
210.5491 USDT |
103,633.2480 BCH |
214.6000 USDT |
205.1000 USDT |
209.2000 USDT |
209.0000 USDT |
| 2023-09-16 |
217.8718 USDT |
114,094.9750 BCH |
217.1000 USDT |
212.7000 USDT |
214.4000 USDT |
215.4000 USDT |
| 2023-09-15 |
215.8668 USDT |
239,232.8560 BCH |
207.9000 USDT |
206.1000 USDT |
208.4000 USDT |
217.2000 USDT |
| 2023-09-14 |
204.5738 USDT |
173,151.4380 BCH |
199.6000 USDT |
198.5000 USDT |
200.6000 USDT |
207.4000 USDT |
| 2023-09-13 |
200.2282 USDT |
152,794.7340 BCH |
198.4000 USDT |
195.8000 USDT |
198.4000 USDT |
200.3000 USDT |
| 2023-09-12 |
198.2113 USDT |
251,510.5870 BCH |
184.3000 USDT |
184.0000 USDT |
185.6000 USDT |
200.0000 USDT |
| 2023-09-11 |
186.3498 USDT |
111,498.8500 BCH |
190.4000 USDT |
180.5000 USDT |
183.9000 USDT |
183.9000 USDT |
| 2023-09-10 |
189.0799 USDT |
75,736.6390 BCH |
193.0000 USDT |
182.0000 USDT |
188.8000 USDT |
191.2000 USDT |
| 2023-09-09 |
192.8673 USDT |
45,157.2420 BCH |
193.2000 USDT |
191.0000 USDT |
191.6000 USDT |
193.0000 USDT |
| 2023-09-08 |
194.4109 USDT |
100,586.4530 BCH |
193.6000 USDT |
190.6000 USDT |
192.0000 USDT |
193.2000 USDT |
| 2023-09-07 |
191.5151 USDT |
66,209.3690 BCH |
193.1000 USDT |
189.9000 USDT |
191.0000 USDT |
193.9000 USDT |
| 2023-09-06 |
192.5691 USDT |
56,086.9210 BCH |
192.0000 USDT |
189.5000 USDT |
192.5000 USDT |
193.5000 USDT |
| 2023-09-05 |
192.3336 USDT |
63,698.2510 BCH |
193.8000 USDT |
189.4000 USDT |
190.6000 USDT |
192.5000 USDT |
| 2023-09-04 |
194.2916 USDT |
88,576.3650 BCH |
196.2000 USDT |
189.8000 USDT |
192.6000 USDT |
192.9000 USDT |
| 2023-09-03 |
194.8072 USDT |
60,641.6790 BCH |
195.0000 USDT |
191.2000 USDT |
193.0000 USDT |
196.3000 USDT |
| 2023-09-02 |
197.3196 USDT |
81,579.9840 BCH |
199.6000 USDT |
190.8000 USDT |
194.5000 USDT |
196.0000 USDT |
| 2023-09-01 |
204.1085 USDT |
111,832.5270 BCH |
207.6000 USDT |
197.7000 USDT |
200.2000 USDT |
199.7000 USDT |
| 2023-08-31 |
214.6272 USDT |
194,458.7500 BCH |
216.0000 USDT |
203.1000 USDT |
206.7000 USDT |
207.1000 USDT |
| 2023-08-30 |
217.6232 USDT |
168,347.0690 BCH |
225.3000 USDT |
211.3000 USDT |
213.5000 USDT |
216.0000 USDT |
| 2023-08-29 |
211.1229 USDT |
301,791.3860 BCH |
190.6000 USDT |
189.0000 USDT |
190.5000 USDT |
225.9000 USDT |
| 2023-08-28 |
192.0571 USDT |
75,096.8510 BCH |
197.8000 USDT |
187.2000 USDT |
189.6000 USDT |
190.7000 USDT |
| 2023-08-27 |
195.3506 USDT |
69,531.8660 BCH |
190.1000 USDT |
190.0000 USDT |
190.8000 USDT |
198.3000 USDT |
| 2023-08-26 |
190.1516 USDT |
24,700.7830 BCH |
192.0000 USDT |
188.9000 USDT |
189.7000 USDT |
190.3000 USDT |
| 2023-08-25 |
191.1828 USDT |
78,187.7270 BCH |
194.1000 USDT |
188.4000 USDT |
190.4000 USDT |
192.5000 USDT |
| 2023-08-24 |
191.7819 USDT |
73,458.7900 BCH |
193.8000 USDT |
188.7000 USDT |
190.5000 USDT |
193.6000 USDT |
| 2023-08-23 |
191.9714 USDT |
108,368.8530 BCH |
185.1000 USDT |
184.7000 USDT |
187.1000 USDT |
193.5000 USDT |
| 2023-08-22 |
184.3906 USDT |
73,846.0790 BCH |
185.8000 USDT |
176.7000 USDT |
183.4000 USDT |
184.5000 USDT |
| 2023-08-21 |
188.2105 USDT |
100,526.7910 BCH |
188.9000 USDT |
180.6000 USDT |
184.9000 USDT |
186.0000 USDT |
| 2023-08-20 |
188.0458 USDT |
75,764.3320 BCH |
187.2000 USDT |
186.6000 USDT |
187.4000 USDT |
189.0000 USDT |
| 2023-08-19 |
188.2676 USDT |
116,745.5470 BCH |
187.4000 USDT |
184.3000 USDT |
186.4000 USDT |
187.0000 USDT |
| 2023-08-18 |
185.4533 USDT |
184,414.0980 BCH |
184.2000 USDT |
178.6000 USDT |
181.2000 USDT |
187.4000 USDT |
| 2023-08-17 |
198.0886 USDT |
284,318.8440 BCH |
208.2000 USDT |
165.4000 USDT |
184.5000 USDT |
181.9000 USDT |
| 2023-08-16 |
218.5417 USDT |
217,301.1200 BCH |
228.8000 USDT |
201.0000 USDT |
206.8000 USDT |
204.6000 USDT |
| 2023-08-15 |
232.4551 USDT |
228,728.5420 BCH |
230.1000 USDT |
225.7000 USDT |
229.5000 USDT |
228.8000 USDT |
| 2023-08-14 |
229.2783 USDT |
49,253.2440 BCH |
228.4000 USDT |
225.6000 USDT |
228.6000 USDT |
230.1000 USDT |
| 2023-08-13 |
228.3844 USDT |
54,292.3320 BCH |
228.7000 USDT |
225.0000 USDT |
227.2000 USDT |
228.1000 USDT |
| 2023-08-12 |
229.1458 USDT |
39,665.5440 BCH |
229.0000 USDT |
227.4000 USDT |
228.2000 USDT |
228.9000 USDT |