Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
273.9745 USDT |
131,961.4520 BCH |
274.8000 USDT |
270.2000 USDT |
273.6000 USDT |
274.0000 USDT |
| 2023-07-10 |
272.4148 USDT |
369,778.9080 BCH |
265.6000 USDT |
258.6000 USDT |
266.2000 USDT |
273.7000 USDT |
| 2023-07-09 |
270.3130 USDT |
165,536.0570 BCH |
272.0000 USDT |
262.2000 USDT |
265.7000 USDT |
265.4000 USDT |
| 2023-07-08 |
270.8698 USDT |
214,745.3170 BCH |
278.4000 USDT |
261.7000 USDT |
266.7000 USDT |
269.9000 USDT |
| 2023-07-07 |
281.2608 USDT |
398,915.5160 BCH |
275.0000 USDT |
272.1000 USDT |
278.3000 USDT |
278.4000 USDT |
| 2023-07-06 |
285.7825 USDT |
796,225.1570 BCH |
271.9000 USDT |
268.1000 USDT |
272.4000 USDT |
279.4000 USDT |
| 2023-07-05 |
264.2655 USDT |
495,078.0230 BCH |
272.4000 USDT |
248.9000 USDT |
256.5000 USDT |
272.1000 USDT |
| 2023-07-04 |
280.9965 USDT |
265,769.2720 BCH |
292.2000 USDT |
272.0000 USDT |
275.3000 USDT |
275.0000 USDT |
| 2023-07-03 |
291.2088 USDT |
362,511.4540 BCH |
299.3000 USDT |
279.3000 USDT |
285.1000 USDT |
287.3000 USDT |
| 2023-07-02 |
289.5867 USDT |
803,722.6720 BCH |
291.3000 USDT |
268.2000 USDT |
274.5000 USDT |
298.5000 USDT |
| 2023-07-01 |
292.5809 USDT |
538,994.1600 BCH |
304.2000 USDT |
278.1000 USDT |
288.3000 USDT |
289.6000 USDT |
| 2023-06-30 |
296.6151 USDT |
1,706,466.9970 BCH |
253.3000 USDT |
252.2000 USDT |
265.4000 USDT |
305.6000 USDT |
| 2023-06-29 |
238.4186 USDT |
701,179.7530 BCH |
225.0000 USDT |
223.8000 USDT |
227.7000 USDT |
252.6000 USDT |
| 2023-06-28 |
229.7098 USDT |
728,282.6520 BCH |
230.0000 USDT |
219.7000 USDT |
226.7000 USDT |
226.7000 USDT |
| 2023-06-27 |
227.7222 USDT |
721,021.0530 BCH |
223.8000 USDT |
216.0000 USDT |
220.6000 USDT |
229.7000 USDT |
| 2023-06-26 |
212.5228 USDT |
903,594.6100 BCH |
194.2000 USDT |
187.5000 USDT |
193.4000 USDT |
223.5000 USDT |
| 2023-06-25 |
202.4830 USDT |
688,633.2380 BCH |
212.6000 USDT |
185.6000 USDT |
191.2000 USDT |
195.4000 USDT |
| 2023-06-24 |
193.1757 USDT |
1,004,570.7420 BCH |
182.3000 USDT |
179.1000 USDT |
185.9000 USDT |
212.5000 USDT |
| 2023-06-23 |
168.5816 USDT |
768,235.7270 BCH |
133.4000 USDT |
133.4000 USDT |
137.2000 USDT |
178.3000 USDT |
| 2023-06-22 |
137.5855 USDT |
322,738.1680 BCH |
135.8000 USDT |
128.9000 USDT |
132.3000 USDT |
134.5000 USDT |
| 2023-06-21 |
130.2905 USDT |
538,736.6820 BCH |
110.0000 USDT |
109.6000 USDT |
110.5000 USDT |
136.5000 USDT |
| 2023-06-20 |
107.5806 USDT |
38,784.4190 BCH |
106.9000 USDT |
105.2000 USDT |
106.1000 USDT |
109.6000 USDT |
| 2023-06-19 |
106.2640 USDT |
22,052.5430 BCH |
106.9000 USDT |
104.8000 USDT |
105.8000 USDT |
106.6000 USDT |
| 2023-06-18 |
107.4510 USDT |
34,250.2100 BCH |
106.7000 USDT |
105.6000 USDT |
106.6000 USDT |
107.0000 USDT |
| 2023-06-17 |
107.0937 USDT |
20,587.7850 BCH |
108.2000 USDT |
106.1000 USDT |
106.8000 USDT |
106.6000 USDT |
| 2023-06-16 |
105.6722 USDT |
19,386.9190 BCH |
104.8000 USDT |
102.7000 USDT |
104.0000 USDT |
108.1000 USDT |
| 2023-06-15 |
103.4907 USDT |
28,850.6080 BCH |
101.7000 USDT |
101.7000 USDT |
102.7000 USDT |
104.7000 USDT |
| 2023-06-14 |
103.8483 USDT |
24,288.8160 BCH |
105.4000 USDT |
100.5000 USDT |
101.8000 USDT |
101.8000 USDT |
| 2023-06-13 |
104.9134 USDT |
30,888.1120 BCH |
102.8000 USDT |
102.2000 USDT |
103.0000 USDT |
105.1000 USDT |
| 2023-06-12 |
102.2976 USDT |
20,099.1760 BCH |
102.8000 USDT |
100.5000 USDT |
102.1000 USDT |
102.7000 USDT |
| 2023-06-11 |
102.5427 USDT |
28,372.7330 BCH |
103.4000 USDT |
101.6000 USDT |
102.2000 USDT |
102.6000 USDT |
| 2023-06-10 |
99.9944 USDT |
143,774.3110 BCH |
110.8000 USDT |
90.3000 USDT |
99.4000 USDT |
103.7000 USDT |
| 2023-06-09 |
110.7227 USDT |
25,283.1000 BCH |
111.8000 USDT |
109.6000 USDT |
110.3000 USDT |
110.5000 USDT |
| 2023-06-08 |
111.5466 USDT |
16,973.7490 BCH |
111.1000 USDT |
110.2000 USDT |
111.1000 USDT |
111.7000 USDT |
| 2023-06-07 |
113.8686 USDT |
51,989.7970 BCH |
114.9000 USDT |
110.0000 USDT |
110.7000 USDT |
110.6000 USDT |
| 2023-06-06 |
111.6321 USDT |
45,756.0660 BCH |
108.7000 USDT |
107.5000 USDT |
109.0000 USDT |
114.7000 USDT |
| 2023-06-05 |
110.8486 USDT |
60,616.5360 BCH |
115.7000 USDT |
107.0000 USDT |
108.4000 USDT |
108.6000 USDT |
| 2023-06-04 |
116.1901 USDT |
35,020.1130 BCH |
114.9000 USDT |
114.1000 USDT |
114.7000 USDT |
116.4000 USDT |
| 2023-06-03 |
114.7307 USDT |
15,117.6280 BCH |
114.8000 USDT |
114.2000 USDT |
114.6000 USDT |
114.9000 USDT |
| 2023-06-02 |
114.3445 USDT |
26,877.5540 BCH |
113.3000 USDT |
112.8000 USDT |
113.6000 USDT |
114.9000 USDT |
| 2023-06-01 |
112.8704 USDT |
19,159.4600 BCH |
113.3000 USDT |
111.5000 USDT |
112.7000 USDT |
113.4000 USDT |
| 2023-05-31 |
113.0272 USDT |
34,219.8320 BCH |
113.9000 USDT |
112.0000 USDT |
112.5000 USDT |
113.3000 USDT |
| 2023-05-30 |
114.6781 USDT |
28,720.1380 BCH |
114.9000 USDT |
114.0000 USDT |
114.5000 USDT |
114.2000 USDT |
| 2023-05-29 |
115.6419 USDT |
36,448.4310 BCH |
116.5000 USDT |
114.6000 USDT |
115.2000 USDT |
114.8000 USDT |
| 2023-05-28 |
114.8622 USDT |
20,631.9150 BCH |
113.9000 USDT |
113.6000 USDT |
114.2000 USDT |
116.5000 USDT |
| 2023-05-27 |
113.1047 USDT |
11,456.7350 BCH |
113.2000 USDT |
112.1000 USDT |
112.9000 USDT |
113.9000 USDT |
| 2023-05-26 |
112.7993 USDT |
17,382.8290 BCH |
111.9000 USDT |
111.4000 USDT |
111.9000 USDT |
113.3000 USDT |
| 2023-05-25 |
111.2390 USDT |
20,919.9220 BCH |
112.1000 USDT |
109.2000 USDT |
111.4000 USDT |
111.9000 USDT |
| 2023-05-24 |
112.5641 USDT |
35,257.7490 BCH |
115.7000 USDT |
110.8000 USDT |
112.0000 USDT |
112.4000 USDT |
| 2023-05-23 |
116.0304 USDT |
22,771.6860 BCH |
114.7000 USDT |
114.7000 USDT |
115.2000 USDT |
115.6000 USDT |