Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
114.3118 USDT |
28,221.4800 BCH |
114.7000 USDT |
113.0000 USDT |
113.8000 USDT |
114.8000 USDT |
| 2023-05-21 |
115.3851 USDT |
13,205.2970 BCH |
116.7000 USDT |
113.8000 USDT |
114.6000 USDT |
114.7000 USDT |
| 2023-05-20 |
115.8462 USDT |
16,855.2630 BCH |
115.5000 USDT |
114.6000 USDT |
114.9000 USDT |
116.4000 USDT |
| 2023-05-19 |
115.3960 USDT |
17,435.7900 BCH |
115.2000 USDT |
114.4000 USDT |
115.1000 USDT |
115.5000 USDT |
| 2023-05-18 |
115.7746 USDT |
30,090.5630 BCH |
118.0000 USDT |
112.8000 USDT |
114.1000 USDT |
116.3000 USDT |
| 2023-05-17 |
116.8781 USDT |
40,096.4790 BCH |
116.7000 USDT |
115.3000 USDT |
116.1000 USDT |
118.0000 USDT |
| 2023-05-16 |
115.8260 USDT |
23,807.9320 BCH |
116.1000 USDT |
114.0000 USDT |
115.4000 USDT |
116.8000 USDT |
| 2023-05-15 |
118.3297 USDT |
76,436.1250 BCH |
115.2000 USDT |
114.2000 USDT |
115.5000 USDT |
116.5000 USDT |
| 2023-05-14 |
114.5305 USDT |
26,964.8520 BCH |
113.0000 USDT |
112.9000 USDT |
113.7000 USDT |
115.4000 USDT |
| 2023-05-13 |
113.5883 USDT |
21,015.2220 BCH |
114.7000 USDT |
112.5000 USDT |
113.2000 USDT |
113.0000 USDT |
| 2023-05-12 |
114.0966 USDT |
42,564.3320 BCH |
113.2000 USDT |
112.2000 USDT |
113.8000 USDT |
114.9000 USDT |
| 2023-05-11 |
113.1505 USDT |
47,033.1540 BCH |
115.7000 USDT |
110.0000 USDT |
112.2000 USDT |
113.6000 USDT |
| 2023-05-10 |
118.2006 USDT |
151,059.6440 BCH |
122.2000 USDT |
111.5000 USDT |
115.3000 USDT |
115.8000 USDT |
| 2023-05-09 |
119.6971 USDT |
234,255.5930 BCH |
111.2000 USDT |
110.1000 USDT |
111.0000 USDT |
121.6000 USDT |
| 2023-05-08 |
111.9638 USDT |
52,575.1290 BCH |
116.0000 USDT |
107.0000 USDT |
110.7000 USDT |
111.4000 USDT |
| 2023-05-07 |
116.9719 USDT |
12,536.1380 BCH |
116.9000 USDT |
116.4000 USDT |
116.9000 USDT |
117.2000 USDT |
| 2023-05-06 |
117.5879 USDT |
27,815.4850 BCH |
120.0000 USDT |
115.3000 USDT |
116.5000 USDT |
116.6000 USDT |
| 2023-05-05 |
119.2101 USDT |
27,305.7610 BCH |
117.3000 USDT |
116.5000 USDT |
117.7000 USDT |
120.2000 USDT |
| 2023-05-04 |
118.3360 USDT |
17,774.7270 BCH |
120.0000 USDT |
116.4000 USDT |
117.1000 USDT |
117.3000 USDT |
| 2023-05-03 |
118.2485 USDT |
28,892.8830 BCH |
119.2000 USDT |
115.9000 USDT |
116.6000 USDT |
120.0000 USDT |
| 2023-05-02 |
118.2727 USDT |
24,041.5720 BCH |
117.0000 USDT |
116.3000 USDT |
117.0000 USDT |
119.4000 USDT |
| 2023-05-01 |
116.6301 USDT |
22,224.0930 BCH |
117.6000 USDT |
115.1000 USDT |
116.3000 USDT |
116.9000 USDT |
| 2023-04-30 |
119.4716 USDT |
22,813.1500 BCH |
119.7000 USDT |
117.7000 USDT |
118.7000 USDT |
118.5000 USDT |
| 2023-04-29 |
119.1355 USDT |
16,881.1520 BCH |
118.0000 USDT |
117.6000 USDT |
118.2000 USDT |
119.4000 USDT |
| 2023-04-28 |
117.3641 USDT |
53,388.7980 BCH |
117.0000 USDT |
115.3000 USDT |
116.9000 USDT |
118.0000 USDT |
| 2023-04-27 |
117.6234 USDT |
77,098.4100 BCH |
117.6000 USDT |
116.2000 USDT |
117.3000 USDT |
116.9000 USDT |
| 2023-04-26 |
119.3367 USDT |
62,523.6290 BCH |
120.2000 USDT |
111.5000 USDT |
116.5000 USDT |
117.4000 USDT |
| 2023-04-25 |
118.2204 USDT |
30,674.7260 BCH |
119.2000 USDT |
116.6000 USDT |
117.6000 USDT |
120.2000 USDT |
| 2023-04-24 |
120.0915 USDT |
39,213.6630 BCH |
119.8000 USDT |
118.7000 USDT |
119.3000 USDT |
119.3000 USDT |
| 2023-04-23 |
120.5998 USDT |
22,850.1230 BCH |
122.1000 USDT |
117.9000 USDT |
119.2000 USDT |
119.9000 USDT |
| 2023-04-22 |
121.0923 USDT |
28,213.4740 BCH |
119.8000 USDT |
119.1000 USDT |
119.9000 USDT |
122.2000 USDT |
| 2023-04-21 |
121.9713 USDT |
44,297.3650 BCH |
123.1000 USDT |
118.3000 USDT |
119.2000 USDT |
119.7000 USDT |
| 2023-04-20 |
124.2912 USDT |
38,764.3920 BCH |
124.8000 USDT |
121.4000 USDT |
122.6000 USDT |
122.5000 USDT |
| 2023-04-19 |
127.3713 USDT |
75,634.4810 BCH |
133.6000 USDT |
122.6000 USDT |
125.9000 USDT |
124.6000 USDT |
| 2023-04-18 |
132.7943 USDT |
32,742.4570 BCH |
131.5000 USDT |
130.3000 USDT |
131.8000 USDT |
133.3000 USDT |
| 2023-04-17 |
132.1712 USDT |
39,503.1900 BCH |
134.3000 USDT |
130.2000 USDT |
131.5000 USDT |
131.9000 USDT |
| 2023-04-16 |
133.9373 USDT |
38,157.0680 BCH |
132.5000 USDT |
131.1000 USDT |
132.4000 USDT |
135.2000 USDT |
| 2023-04-15 |
131.9719 USDT |
36,797.1580 BCH |
132.2000 USDT |
130.7000 USDT |
131.4000 USDT |
132.8000 USDT |
| 2023-04-14 |
132.6102 USDT |
59,830.4440 BCH |
131.1000 USDT |
128.9000 USDT |
129.9000 USDT |
132.5000 USDT |
| 2023-04-13 |
130.3806 USDT |
50,732.5630 BCH |
128.8000 USDT |
128.0000 USDT |
128.6000 USDT |
131.2000 USDT |
| 2023-04-12 |
127.8274 USDT |
42,841.9070 BCH |
129.1000 USDT |
125.4000 USDT |
126.6000 USDT |
129.0000 USDT |
| 2023-04-11 |
128.9769 USDT |
42,611.5290 BCH |
128.0000 USDT |
127.4000 USDT |
128.5000 USDT |
129.0000 USDT |
| 2023-04-10 |
125.9532 USDT |
30,010.2950 BCH |
125.5000 USDT |
124.0000 USDT |
124.9000 USDT |
128.2000 USDT |
| 2023-04-09 |
124.5770 USDT |
16,877.2000 BCH |
123.7000 USDT |
123.3000 USDT |
124.0000 USDT |
125.9000 USDT |
| 2023-04-08 |
124.1462 USDT |
17,439.1760 BCH |
124.5000 USDT |
122.8000 USDT |
123.6000 USDT |
123.8000 USDT |
| 2023-04-07 |
124.7228 USDT |
27,768.3340 BCH |
126.1000 USDT |
123.2000 USDT |
124.1000 USDT |
124.6000 USDT |
| 2023-04-06 |
126.2552 USDT |
22,872.9320 BCH |
127.3000 USDT |
124.8000 USDT |
126.0000 USDT |
125.9000 USDT |
| 2023-04-05 |
128.0578 USDT |
49,184.2530 BCH |
127.1000 USDT |
125.2000 USDT |
126.7000 USDT |
127.3000 USDT |
| 2023-04-04 |
127.1776 USDT |
49,450.6190 BCH |
127.8000 USDT |
125.9000 USDT |
127.0000 USDT |
126.7000 USDT |
| 2023-04-03 |
126.5017 USDT |
117,460.5700 BCH |
123.0000 USDT |
119.5000 USDT |
122.1000 USDT |
128.1000 USDT |