Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
137.5855 USDT |
322,738.1680 BCH |
135.8000 USDT |
128.9000 USDT |
132.3000 USDT |
134.5000 USDT |
| 2023-06-21 |
130.2905 USDT |
538,736.6820 BCH |
110.0000 USDT |
109.6000 USDT |
110.5000 USDT |
136.5000 USDT |
| 2023-06-20 |
107.5806 USDT |
38,784.4190 BCH |
106.9000 USDT |
105.2000 USDT |
106.1000 USDT |
109.6000 USDT |
| 2023-06-19 |
106.2640 USDT |
22,052.5430 BCH |
106.9000 USDT |
104.8000 USDT |
105.8000 USDT |
106.6000 USDT |
| 2023-06-18 |
107.4510 USDT |
34,250.2100 BCH |
106.7000 USDT |
105.6000 USDT |
106.6000 USDT |
107.0000 USDT |
| 2023-06-17 |
107.0937 USDT |
20,587.7850 BCH |
108.2000 USDT |
106.1000 USDT |
106.8000 USDT |
106.6000 USDT |
| 2023-06-16 |
105.6722 USDT |
19,386.9190 BCH |
104.8000 USDT |
102.7000 USDT |
104.0000 USDT |
108.1000 USDT |
| 2023-06-15 |
103.4907 USDT |
28,850.6080 BCH |
101.7000 USDT |
101.7000 USDT |
102.7000 USDT |
104.7000 USDT |
| 2023-06-14 |
103.8483 USDT |
24,288.8160 BCH |
105.4000 USDT |
100.5000 USDT |
101.8000 USDT |
101.8000 USDT |
| 2023-06-13 |
104.9134 USDT |
30,888.1120 BCH |
102.8000 USDT |
102.2000 USDT |
103.0000 USDT |
105.1000 USDT |
| 2023-06-12 |
102.2976 USDT |
20,099.1760 BCH |
102.8000 USDT |
100.5000 USDT |
102.1000 USDT |
102.7000 USDT |
| 2023-06-11 |
102.5427 USDT |
28,372.7330 BCH |
103.4000 USDT |
101.6000 USDT |
102.2000 USDT |
102.6000 USDT |
| 2023-06-10 |
99.9944 USDT |
143,774.3110 BCH |
110.8000 USDT |
90.3000 USDT |
99.4000 USDT |
103.7000 USDT |
| 2023-06-09 |
110.7227 USDT |
25,283.1000 BCH |
111.8000 USDT |
109.6000 USDT |
110.3000 USDT |
110.5000 USDT |
| 2023-06-08 |
111.5466 USDT |
16,973.7490 BCH |
111.1000 USDT |
110.2000 USDT |
111.1000 USDT |
111.7000 USDT |
| 2023-06-07 |
113.8686 USDT |
51,989.7970 BCH |
114.9000 USDT |
110.0000 USDT |
110.7000 USDT |
110.6000 USDT |
| 2023-06-06 |
111.6321 USDT |
45,756.0660 BCH |
108.7000 USDT |
107.5000 USDT |
109.0000 USDT |
114.7000 USDT |
| 2023-06-05 |
110.8486 USDT |
60,616.5360 BCH |
115.7000 USDT |
107.0000 USDT |
108.4000 USDT |
108.6000 USDT |
| 2023-06-04 |
116.1901 USDT |
35,020.1130 BCH |
114.9000 USDT |
114.1000 USDT |
114.7000 USDT |
116.4000 USDT |
| 2023-06-03 |
114.7307 USDT |
15,117.6280 BCH |
114.8000 USDT |
114.2000 USDT |
114.6000 USDT |
114.9000 USDT |
| 2023-06-02 |
114.3445 USDT |
26,877.5540 BCH |
113.3000 USDT |
112.8000 USDT |
113.6000 USDT |
114.9000 USDT |
| 2023-06-01 |
112.8704 USDT |
19,159.4600 BCH |
113.3000 USDT |
111.5000 USDT |
112.7000 USDT |
113.4000 USDT |
| 2023-05-31 |
113.0272 USDT |
34,219.8320 BCH |
113.9000 USDT |
112.0000 USDT |
112.5000 USDT |
113.3000 USDT |
| 2023-05-30 |
114.6781 USDT |
28,720.1380 BCH |
114.9000 USDT |
114.0000 USDT |
114.5000 USDT |
114.2000 USDT |
| 2023-05-29 |
115.6419 USDT |
36,448.4310 BCH |
116.5000 USDT |
114.6000 USDT |
115.2000 USDT |
114.8000 USDT |
| 2023-05-28 |
114.8622 USDT |
20,631.9150 BCH |
113.9000 USDT |
113.6000 USDT |
114.2000 USDT |
116.5000 USDT |
| 2023-05-27 |
113.1047 USDT |
11,456.7350 BCH |
113.2000 USDT |
112.1000 USDT |
112.9000 USDT |
113.9000 USDT |
| 2023-05-26 |
112.7993 USDT |
17,382.8290 BCH |
111.9000 USDT |
111.4000 USDT |
111.9000 USDT |
113.3000 USDT |
| 2023-05-25 |
111.2390 USDT |
20,919.9220 BCH |
112.1000 USDT |
109.2000 USDT |
111.4000 USDT |
111.9000 USDT |
| 2023-05-24 |
112.5641 USDT |
35,257.7490 BCH |
115.7000 USDT |
110.8000 USDT |
112.0000 USDT |
112.4000 USDT |
| 2023-05-23 |
116.0304 USDT |
22,771.6860 BCH |
114.7000 USDT |
114.7000 USDT |
115.2000 USDT |
115.6000 USDT |
| 2023-05-22 |
114.3118 USDT |
28,221.4800 BCH |
114.7000 USDT |
113.0000 USDT |
113.8000 USDT |
114.8000 USDT |
| 2023-05-21 |
115.3851 USDT |
13,205.2970 BCH |
116.7000 USDT |
113.8000 USDT |
114.6000 USDT |
114.7000 USDT |
| 2023-05-20 |
115.8462 USDT |
16,855.2630 BCH |
115.5000 USDT |
114.6000 USDT |
114.9000 USDT |
116.4000 USDT |
| 2023-05-19 |
115.3960 USDT |
17,435.7900 BCH |
115.2000 USDT |
114.4000 USDT |
115.1000 USDT |
115.5000 USDT |
| 2023-05-18 |
115.7746 USDT |
30,090.5630 BCH |
118.0000 USDT |
112.8000 USDT |
114.1000 USDT |
116.3000 USDT |
| 2023-05-17 |
116.8781 USDT |
40,096.4790 BCH |
116.7000 USDT |
115.3000 USDT |
116.1000 USDT |
118.0000 USDT |
| 2023-05-16 |
115.8260 USDT |
23,807.9320 BCH |
116.1000 USDT |
114.0000 USDT |
115.4000 USDT |
116.8000 USDT |
| 2023-05-15 |
118.3297 USDT |
76,436.1250 BCH |
115.2000 USDT |
114.2000 USDT |
115.5000 USDT |
116.5000 USDT |
| 2023-05-14 |
114.5305 USDT |
26,964.8520 BCH |
113.0000 USDT |
112.9000 USDT |
113.7000 USDT |
115.4000 USDT |
| 2023-05-13 |
113.5883 USDT |
21,015.2220 BCH |
114.7000 USDT |
112.5000 USDT |
113.2000 USDT |
113.0000 USDT |
| 2023-05-12 |
114.0966 USDT |
42,564.3320 BCH |
113.2000 USDT |
112.2000 USDT |
113.8000 USDT |
114.9000 USDT |
| 2023-05-11 |
113.1505 USDT |
47,033.1540 BCH |
115.7000 USDT |
110.0000 USDT |
112.2000 USDT |
113.6000 USDT |
| 2023-05-10 |
118.2006 USDT |
151,059.6440 BCH |
122.2000 USDT |
111.5000 USDT |
115.3000 USDT |
115.8000 USDT |
| 2023-05-09 |
119.6971 USDT |
234,255.5930 BCH |
111.2000 USDT |
110.1000 USDT |
111.0000 USDT |
121.6000 USDT |
| 2023-05-08 |
111.9638 USDT |
52,575.1290 BCH |
116.0000 USDT |
107.0000 USDT |
110.7000 USDT |
111.4000 USDT |
| 2023-05-07 |
116.9719 USDT |
12,536.1380 BCH |
116.9000 USDT |
116.4000 USDT |
116.9000 USDT |
117.2000 USDT |
| 2023-05-06 |
117.5879 USDT |
27,815.4850 BCH |
120.0000 USDT |
115.3000 USDT |
116.5000 USDT |
116.6000 USDT |
| 2023-05-05 |
119.2101 USDT |
27,305.7610 BCH |
117.3000 USDT |
116.5000 USDT |
117.7000 USDT |
120.2000 USDT |
| 2023-05-04 |
118.3360 USDT |
17,774.7270 BCH |
120.0000 USDT |
116.4000 USDT |
117.1000 USDT |
117.3000 USDT |