Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
124.0077 USDT |
31,146.5600 BCH |
126.1000 USDT |
121.2000 USDT |
122.5000 USDT |
122.9000 USDT |
| 2023-04-01 |
125.1052 USDT |
39,430.5810 BCH |
123.9000 USDT |
123.4000 USDT |
124.0000 USDT |
126.8000 USDT |
| 2023-03-31 |
122.6723 USDT |
32,557.9000 BCH |
121.1000 USDT |
120.1000 USDT |
121.5000 USDT |
124.3000 USDT |
| 2023-03-30 |
122.2519 USDT |
61,088.2800 BCH |
123.3000 USDT |
119.0000 USDT |
119.7000 USDT |
121.1000 USDT |
| 2023-03-29 |
123.0991 USDT |
57,785.4140 BCH |
120.9000 USDT |
120.4000 USDT |
121.1000 USDT |
123.3000 USDT |
| 2023-03-28 |
120.6416 USDT |
58,341.4550 BCH |
120.4000 USDT |
119.1000 USDT |
120.0000 USDT |
121.2000 USDT |
| 2023-03-27 |
121.0841 USDT |
64,195.1820 BCH |
124.7000 USDT |
116.6000 USDT |
119.1000 USDT |
119.8000 USDT |
| 2023-03-26 |
125.1903 USDT |
27,515.4230 BCH |
125.1000 USDT |
123.6000 USDT |
124.6000 USDT |
124.8000 USDT |
| 2023-03-25 |
125.4336 USDT |
32,542.4510 BCH |
123.8000 USDT |
123.2000 USDT |
124.5000 USDT |
124.7000 USDT |
| 2023-03-24 |
126.3930 USDT |
81,030.3420 BCH |
128.7000 USDT |
121.5000 USDT |
123.7000 USDT |
123.8000 USDT |
| 2023-03-23 |
127.5893 USDT |
87,352.3500 BCH |
126.0000 USDT |
124.4000 USDT |
125.4000 USDT |
128.4000 USDT |
| 2023-03-22 |
129.6664 USDT |
75,930.3230 BCH |
134.0000 USDT |
122.8000 USDT |
125.6000 USDT |
125.9000 USDT |
| 2023-03-21 |
130.6174 USDT |
68,311.0390 BCH |
130.3000 USDT |
125.6000 USDT |
127.3000 USDT |
134.3000 USDT |
| 2023-03-20 |
133.7858 USDT |
53,572.2110 BCH |
135.8000 USDT |
129.5000 USDT |
131.0000 USDT |
129.9000 USDT |
| 2023-03-19 |
134.7626 USDT |
31,489.8630 BCH |
131.0000 USDT |
131.0000 USDT |
133.4000 USDT |
136.2000 USDT |
| 2023-03-18 |
134.7783 USDT |
46,737.2200 BCH |
135.5000 USDT |
130.2000 USDT |
131.9000 USDT |
131.6000 USDT |
| 2023-03-17 |
130.1042 USDT |
55,248.6930 BCH |
125.7000 USDT |
124.8000 USDT |
125.8000 USDT |
134.5000 USDT |
| 2023-03-16 |
124.5967 USDT |
49,461.9850 BCH |
123.1000 USDT |
122.2000 USDT |
123.3000 USDT |
125.9000 USDT |
| 2023-03-15 |
127.4628 USDT |
63,430.6900 BCH |
131.0000 USDT |
122.0000 USDT |
123.4000 USDT |
123.1000 USDT |
| 2023-03-14 |
130.6434 USDT |
96,455.0580 BCH |
126.6000 USDT |
125.2000 USDT |
127.0000 USDT |
130.8000 USDT |
| 2023-03-13 |
123.9069 USDT |
91,070.4550 BCH |
120.3000 USDT |
119.1000 USDT |
120.2000 USDT |
126.1000 USDT |
| 2023-03-12 |
115.0978 USDT |
50,184.2170 BCH |
113.6000 USDT |
112.0000 USDT |
112.8000 USDT |
120.0000 USDT |
| 2023-03-11 |
111.0815 USDT |
66,810.4060 BCH |
111.5000 USDT |
107.2000 USDT |
109.2000 USDT |
113.2000 USDT |
| 2023-03-10 |
108.5934 USDT |
61,124.4770 BCH |
110.3000 USDT |
105.1000 USDT |
107.2000 USDT |
111.6000 USDT |
| 2023-03-09 |
112.9251 USDT |
50,516.7640 BCH |
116.6000 USDT |
106.4000 USDT |
109.2000 USDT |
109.8000 USDT |
| 2023-03-08 |
119.4495 USDT |
41,084.7520 BCH |
122.2000 USDT |
114.5000 USDT |
116.4000 USDT |
116.2000 USDT |
| 2023-03-07 |
123.1127 USDT |
28,475.3960 BCH |
124.2000 USDT |
120.0000 USDT |
121.3000 USDT |
122.2000 USDT |
| 2023-03-06 |
123.5963 USDT |
22,487.1680 BCH |
124.0000 USDT |
122.1000 USDT |
122.9000 USDT |
124.1000 USDT |
| 2023-03-05 |
125.0561 USDT |
14,793.0930 BCH |
124.3000 USDT |
123.2000 USDT |
124.3000 USDT |
124.0000 USDT |
| 2023-03-04 |
125.3874 USDT |
21,575.5960 BCH |
126.3000 USDT |
122.3000 USDT |
123.9000 USDT |
124.3000 USDT |
| 2023-03-03 |
125.0827 USDT |
50,448.0660 BCH |
131.9000 USDT |
120.0000 USDT |
124.4000 USDT |
125.7000 USDT |
| 2023-03-02 |
131.8234 USDT |
32,690.7390 BCH |
134.3000 USDT |
129.8000 USDT |
131.4000 USDT |
131.7000 USDT |
| 2023-03-01 |
134.0561 USDT |
29,542.9270 BCH |
132.0000 USDT |
131.7000 USDT |
132.8000 USDT |
134.1000 USDT |
| 2023-02-28 |
133.2199 USDT |
37,367.7060 BCH |
135.2000 USDT |
130.5000 USDT |
132.0000 USDT |
132.0000 USDT |
| 2023-02-27 |
135.8013 USDT |
33,715.5910 BCH |
136.3000 USDT |
133.3000 USDT |
134.6000 USDT |
135.2000 USDT |
| 2023-02-26 |
134.9045 USDT |
27,848.5550 BCH |
133.1000 USDT |
132.2000 USDT |
133.1000 USDT |
136.1000 USDT |
| 2023-02-25 |
133.0153 USDT |
38,274.2490 BCH |
132.7000 USDT |
129.5000 USDT |
131.4000 USDT |
133.1000 USDT |
| 2023-02-24 |
134.2446 USDT |
38,811.2340 BCH |
138.7000 USDT |
130.4000 USDT |
132.2000 USDT |
132.5000 USDT |
| 2023-02-23 |
140.9576 USDT |
37,061.1470 BCH |
141.9000 USDT |
137.4000 USDT |
138.4000 USDT |
138.8000 USDT |
| 2023-02-22 |
140.6672 USDT |
48,982.4910 BCH |
145.3000 USDT |
136.8000 USDT |
138.8000 USDT |
141.4000 USDT |
| 2023-02-21 |
149.1443 USDT |
144,124.7200 BCH |
145.0000 USDT |
142.7000 USDT |
145.1000 USDT |
145.2000 USDT |
| 2023-02-20 |
143.9775 USDT |
122,649.2860 BCH |
136.1000 USDT |
133.2000 USDT |
137.3000 USDT |
143.9000 USDT |
| 2023-02-19 |
137.4989 USDT |
58,895.6850 BCH |
136.2000 USDT |
134.6000 USDT |
135.4000 USDT |
135.8000 USDT |
| 2023-02-18 |
135.5127 USDT |
43,319.0860 BCH |
133.4000 USDT |
133.2000 USDT |
134.0000 USDT |
135.8000 USDT |
| 2023-02-17 |
130.7776 USDT |
50,550.6010 BCH |
127.9000 USDT |
127.5000 USDT |
129.2000 USDT |
133.4000 USDT |
| 2023-02-16 |
133.4821 USDT |
60,326.7570 BCH |
134.8000 USDT |
127.7000 USDT |
131.0000 USDT |
127.9000 USDT |
| 2023-02-15 |
129.1174 USDT |
63,781.7590 BCH |
126.7000 USDT |
125.1000 USDT |
125.7000 USDT |
134.5000 USDT |
| 2023-02-14 |
124.9328 USDT |
50,784.7950 BCH |
123.9000 USDT |
122.8000 USDT |
124.3000 USDT |
126.8000 USDT |
| 2023-02-13 |
122.4629 USDT |
64,290.6720 BCH |
122.8000 USDT |
119.7000 USDT |
121.2000 USDT |
123.9000 USDT |
| 2023-02-12 |
124.7496 USDT |
28,358.8110 BCH |
124.7000 USDT |
121.2000 USDT |
123.3000 USDT |
122.8000 USDT |