Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
124.7496 USDT |
28,358.8110 BCH |
124.7000 USDT |
121.2000 USDT |
123.3000 USDT |
122.8000 USDT |
| 2023-02-11 |
124.2299 USDT |
36,332.3450 BCH |
124.3000 USDT |
123.1000 USDT |
123.7000 USDT |
124.9000 USDT |
| 2023-02-10 |
127.6749 USDT |
46,210.9990 BCH |
126.7000 USDT |
123.8000 USDT |
125.1000 USDT |
124.7000 USDT |
| 2023-02-09 |
128.3324 USDT |
83,826.3120 BCH |
131.5000 USDT |
121.8000 USDT |
126.7000 USDT |
126.3000 USDT |
| 2023-02-08 |
133.1812 USDT |
44,143.8600 BCH |
135.9000 USDT |
129.4000 USDT |
130.9000 USDT |
131.0000 USDT |
| 2023-02-07 |
134.3965 USDT |
41,166.9590 BCH |
131.5000 USDT |
131.2000 USDT |
132.2000 USDT |
136.0000 USDT |
| 2023-02-06 |
133.4812 USDT |
26,150.0680 BCH |
134.4000 USDT |
131.8000 USDT |
132.5000 USDT |
133.2000 USDT |
| 2023-02-05 |
135.2261 USDT |
41,703.8440 BCH |
138.1000 USDT |
132.7000 USDT |
133.9000 USDT |
134.7000 USDT |
| 2023-02-04 |
138.2472 USDT |
31,122.5760 BCH |
137.9000 USDT |
136.4000 USDT |
136.9000 USDT |
138.1000 USDT |
| 2023-02-03 |
138.0162 USDT |
38,687.9280 BCH |
136.8000 USDT |
136.1000 USDT |
137.8000 USDT |
137.9000 USDT |
| 2023-02-02 |
139.0345 USDT |
82,402.2260 BCH |
136.2000 USDT |
135.5000 USDT |
137.0000 USDT |
136.7000 USDT |
| 2023-02-01 |
133.1173 USDT |
50,458.4970 BCH |
133.3000 USDT |
129.8000 USDT |
130.9000 USDT |
136.3000 USDT |
| 2023-01-31 |
133.6801 USDT |
41,475.5200 BCH |
131.2000 USDT |
130.6000 USDT |
131.8000 USDT |
133.0000 USDT |
| 2023-01-30 |
131.8815 USDT |
61,456.1430 BCH |
136.5000 USDT |
127.4000 USDT |
129.0000 USDT |
130.4000 USDT |
| 2023-01-29 |
136.2461 USDT |
50,141.5550 BCH |
132.7000 USDT |
131.9000 USDT |
135.4000 USDT |
137.0000 USDT |
| 2023-01-28 |
133.4064 USDT |
28,417.2890 BCH |
135.2000 USDT |
131.3000 USDT |
132.1000 USDT |
132.5000 USDT |
| 2023-01-27 |
134.6693 USDT |
44,532.6880 BCH |
133.9000 USDT |
131.7000 USDT |
133.4000 USDT |
134.9000 USDT |
| 2023-01-26 |
132.3596 USDT |
46,082.7860 BCH |
131.9000 USDT |
129.5000 USDT |
131.2000 USDT |
133.8000 USDT |
| 2023-01-25 |
129.6445 USDT |
48,651.1900 BCH |
128.2000 USDT |
125.3000 USDT |
127.8000 USDT |
132.0000 USDT |
| 2023-01-24 |
133.0931 USDT |
55,498.7820 BCH |
133.2000 USDT |
125.6000 USDT |
128.9000 USDT |
127.5000 USDT |
| 2023-01-23 |
134.0594 USDT |
95,927.2280 BCH |
128.5000 USDT |
128.4000 USDT |
130.5000 USDT |
133.6000 USDT |
| 2023-01-22 |
129.7038 USDT |
56,267.0190 BCH |
128.0000 USDT |
127.2000 USDT |
128.4000 USDT |
128.7000 USDT |
| 2023-01-21 |
129.5364 USDT |
94,218.3190 BCH |
128.0000 USDT |
125.3000 USDT |
128.1000 USDT |
130.9000 USDT |
| 2023-01-20 |
123.3608 USDT |
55,854.0240 BCH |
121.7000 USDT |
120.4000 USDT |
120.9000 USDT |
127.6000 USDT |
| 2023-01-19 |
120.9424 USDT |
38,660.2180 BCH |
118.6000 USDT |
118.6000 USDT |
119.8000 USDT |
121.3000 USDT |
| 2023-01-18 |
122.5500 USDT |
92,414.1290 BCH |
122.8000 USDT |
115.2000 USDT |
120.7000 USDT |
120.1000 USDT |
| 2023-01-17 |
123.8485 USDT |
51,993.7370 BCH |
124.2000 USDT |
121.8000 USDT |
123.1000 USDT |
123.3000 USDT |
| 2023-01-16 |
123.4127 USDT |
87,993.4490 BCH |
124.9000 USDT |
119.5000 USDT |
122.8000 USDT |
124.1000 USDT |
| 2023-01-15 |
124.5225 USDT |
83,783.8810 BCH |
125.8000 USDT |
121.4000 USDT |
122.9000 USDT |
124.9000 USDT |
| 2023-01-14 |
126.2770 USDT |
162,807.8780 BCH |
124.5000 USDT |
120.0000 USDT |
124.4000 USDT |
126.1000 USDT |
| 2023-01-13 |
122.3270 USDT |
143,331.3760 BCH |
119.6000 USDT |
117.8000 USDT |
118.9000 USDT |
124.2000 USDT |
| 2023-01-12 |
117.8987 USDT |
240,208.6100 BCH |
109.9000 USDT |
107.3000 USDT |
109.4000 USDT |
119.4000 USDT |
| 2023-01-11 |
107.2197 USDT |
38,526.7070 BCH |
107.5000 USDT |
105.5000 USDT |
106.2000 USDT |
108.7000 USDT |
| 2023-01-10 |
107.6733 USDT |
45,205.2870 BCH |
106.8000 USDT |
105.5000 USDT |
107.4000 USDT |
107.4000 USDT |
| 2023-01-09 |
106.1887 USDT |
68,303.0750 BCH |
103.7000 USDT |
103.6000 USDT |
105.6000 USDT |
107.2000 USDT |
| 2023-01-08 |
102.3412 USDT |
52,729.3810 BCH |
101.5000 USDT |
100.8000 USDT |
101.4000 USDT |
103.5000 USDT |
| 2023-01-07 |
101.6646 USDT |
30,200.0660 BCH |
101.6000 USDT |
101.1000 USDT |
101.5000 USDT |
101.5000 USDT |
| 2023-01-06 |
100.3044 USDT |
63,113.3070 BCH |
101.1000 USDT |
98.0000 USDT |
98.9000 USDT |
101.8000 USDT |
| 2023-01-05 |
102.1242 USDT |
60,036.0920 BCH |
101.6000 USDT |
100.6000 USDT |
101.4000 USDT |
101.1000 USDT |
| 2023-01-04 |
101.2794 USDT |
58,127.4790 BCH |
99.6000 USDT |
99.5000 USDT |
100.0000 USDT |
101.4000 USDT |
| 2023-01-03 |
99.6322 USDT |
33,944.2690 BCH |
99.3000 USDT |
98.8000 USDT |
99.1000 USDT |
99.6000 USDT |
| 2023-01-02 |
98.1555 USDT |
40,858.8710 BCH |
96.8000 USDT |
95.5000 USDT |
96.0000 USDT |
99.5000 USDT |
| 2023-01-01 |
96.7075 USDT |
9,466.2650 BCH |
97.0000 USDT |
96.2000 USDT |
96.5000 USDT |
96.8000 USDT |
| 2022-12-31 |
97.5289 USDT |
24,145.5480 BCH |
96.7000 USDT |
96.4000 USDT |
97.1000 USDT |
96.9000 USDT |
| 2022-12-30 |
96.5772 USDT |
54,615.8570 BCH |
98.5000 USDT |
95.1000 USDT |
96.0000 USDT |
96.8000 USDT |
| 2022-12-29 |
98.8115 USDT |
29,433.6300 BCH |
99.1000 USDT |
97.2000 USDT |
97.9000 USDT |
98.0000 USDT |
| 2022-12-28 |
100.5464 USDT |
30,403.8480 BCH |
101.8000 USDT |
98.7000 USDT |
99.2000 USDT |
99.0000 USDT |
| 2022-12-27 |
102.5503 USDT |
16,771.9650 BCH |
103.5000 USDT |
101.1000 USDT |
101.6000 USDT |
101.8000 USDT |
| 2022-12-26 |
102.1930 USDT |
18,649.1010 BCH |
101.4000 USDT |
100.9000 USDT |
101.1000 USDT |
103.4000 USDT |
| 2022-12-25 |
100.6792 USDT |
19,106.0310 BCH |
101.6000 USDT |
99.7000 USDT |
100.1000 USDT |
101.3000 USDT |