Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
134.0594 USDT |
95,927.2280 BCH |
128.5000 USDT |
128.4000 USDT |
130.5000 USDT |
133.6000 USDT |
| 2023-01-22 |
129.7038 USDT |
56,267.0190 BCH |
128.0000 USDT |
127.2000 USDT |
128.4000 USDT |
128.7000 USDT |
| 2023-01-21 |
129.5364 USDT |
94,218.3190 BCH |
128.0000 USDT |
125.3000 USDT |
128.1000 USDT |
130.9000 USDT |
| 2023-01-20 |
123.3608 USDT |
55,854.0240 BCH |
121.7000 USDT |
120.4000 USDT |
120.9000 USDT |
127.6000 USDT |
| 2023-01-19 |
120.9424 USDT |
38,660.2180 BCH |
118.6000 USDT |
118.6000 USDT |
119.8000 USDT |
121.3000 USDT |
| 2023-01-18 |
122.5500 USDT |
92,414.1290 BCH |
122.8000 USDT |
115.2000 USDT |
120.7000 USDT |
120.1000 USDT |
| 2023-01-17 |
123.8485 USDT |
51,993.7370 BCH |
124.2000 USDT |
121.8000 USDT |
123.1000 USDT |
123.3000 USDT |
| 2023-01-16 |
123.4127 USDT |
87,993.4490 BCH |
124.9000 USDT |
119.5000 USDT |
122.8000 USDT |
124.1000 USDT |
| 2023-01-15 |
124.5225 USDT |
83,783.8810 BCH |
125.8000 USDT |
121.4000 USDT |
122.9000 USDT |
124.9000 USDT |
| 2023-01-14 |
126.2770 USDT |
162,807.8780 BCH |
124.5000 USDT |
120.0000 USDT |
124.4000 USDT |
126.1000 USDT |
| 2023-01-13 |
122.3270 USDT |
143,331.3760 BCH |
119.6000 USDT |
117.8000 USDT |
118.9000 USDT |
124.2000 USDT |
| 2023-01-12 |
117.8987 USDT |
240,208.6100 BCH |
109.9000 USDT |
107.3000 USDT |
109.4000 USDT |
119.4000 USDT |
| 2023-01-11 |
107.2197 USDT |
38,526.7070 BCH |
107.5000 USDT |
105.5000 USDT |
106.2000 USDT |
108.7000 USDT |
| 2023-01-10 |
107.6733 USDT |
45,205.2870 BCH |
106.8000 USDT |
105.5000 USDT |
107.4000 USDT |
107.4000 USDT |
| 2023-01-09 |
106.1887 USDT |
68,303.0750 BCH |
103.7000 USDT |
103.6000 USDT |
105.6000 USDT |
107.2000 USDT |
| 2023-01-08 |
102.3412 USDT |
52,729.3810 BCH |
101.5000 USDT |
100.8000 USDT |
101.4000 USDT |
103.5000 USDT |
| 2023-01-07 |
101.6646 USDT |
30,200.0660 BCH |
101.6000 USDT |
101.1000 USDT |
101.5000 USDT |
101.5000 USDT |
| 2023-01-06 |
100.3044 USDT |
63,113.3070 BCH |
101.1000 USDT |
98.0000 USDT |
98.9000 USDT |
101.8000 USDT |
| 2023-01-05 |
102.1242 USDT |
60,036.0920 BCH |
101.6000 USDT |
100.6000 USDT |
101.4000 USDT |
101.1000 USDT |
| 2023-01-04 |
101.2794 USDT |
58,127.4790 BCH |
99.6000 USDT |
99.5000 USDT |
100.0000 USDT |
101.4000 USDT |
| 2023-01-03 |
99.6322 USDT |
33,944.2690 BCH |
99.3000 USDT |
98.8000 USDT |
99.1000 USDT |
99.6000 USDT |
| 2023-01-02 |
98.1555 USDT |
40,858.8710 BCH |
96.8000 USDT |
95.5000 USDT |
96.0000 USDT |
99.5000 USDT |
| 2023-01-01 |
96.7075 USDT |
9,466.2650 BCH |
97.0000 USDT |
96.2000 USDT |
96.5000 USDT |
96.8000 USDT |
| 2022-12-31 |
97.5289 USDT |
24,145.5480 BCH |
96.7000 USDT |
96.4000 USDT |
97.1000 USDT |
96.9000 USDT |
| 2022-12-30 |
96.5772 USDT |
54,615.8570 BCH |
98.5000 USDT |
95.1000 USDT |
96.0000 USDT |
96.8000 USDT |
| 2022-12-29 |
98.8115 USDT |
29,433.6300 BCH |
99.1000 USDT |
97.2000 USDT |
97.9000 USDT |
98.0000 USDT |
| 2022-12-28 |
100.5464 USDT |
30,403.8480 BCH |
101.8000 USDT |
98.7000 USDT |
99.2000 USDT |
99.0000 USDT |
| 2022-12-27 |
102.5503 USDT |
16,771.9650 BCH |
103.5000 USDT |
101.1000 USDT |
101.6000 USDT |
101.8000 USDT |
| 2022-12-26 |
102.1930 USDT |
18,649.1010 BCH |
101.4000 USDT |
100.9000 USDT |
101.1000 USDT |
103.4000 USDT |
| 2022-12-25 |
100.6792 USDT |
19,106.0310 BCH |
101.6000 USDT |
99.7000 USDT |
100.1000 USDT |
101.3000 USDT |
| 2022-12-24 |
102.0952 USDT |
9,525.8690 BCH |
102.0000 USDT |
101.5000 USDT |
101.7000 USDT |
101.9000 USDT |
| 2022-12-23 |
101.8525 USDT |
19,127.4710 BCH |
101.4000 USDT |
101.2000 USDT |
101.5000 USDT |
101.8000 USDT |
| 2022-12-22 |
100.5034 USDT |
15,411.8480 BCH |
100.4000 USDT |
99.3000 USDT |
99.7000 USDT |
101.2000 USDT |
| 2022-12-21 |
100.9196 USDT |
17,299.8650 BCH |
101.6000 USDT |
99.8000 USDT |
100.2000 USDT |
100.3000 USDT |
| 2022-12-20 |
100.4179 USDT |
35,874.8440 BCH |
98.3000 USDT |
98.3000 USDT |
99.4000 USDT |
102.3000 USDT |
| 2022-12-19 |
100.6791 USDT |
40,515.2040 BCH |
102.0000 USDT |
97.9000 USDT |
99.0000 USDT |
98.4000 USDT |
| 2022-12-18 |
102.5450 USDT |
22,407.2040 BCH |
103.2000 USDT |
101.4000 USDT |
101.8000 USDT |
102.6000 USDT |
| 2022-12-17 |
101.5118 USDT |
51,380.0690 BCH |
100.1000 USDT |
98.7000 USDT |
101.2000 USDT |
103.1000 USDT |
| 2022-12-16 |
103.4552 USDT |
63,964.5710 BCH |
107.2000 USDT |
98.7000 USDT |
100.9000 USDT |
100.1000 USDT |
| 2022-12-15 |
108.5048 USDT |
33,001.1930 BCH |
109.0000 USDT |
106.7000 USDT |
107.3000 USDT |
107.3000 USDT |
| 2022-12-14 |
109.6214 USDT |
48,003.5990 BCH |
110.4000 USDT |
107.4000 USDT |
108.8000 USDT |
109.1000 USDT |
| 2022-12-13 |
108.9081 USDT |
118,355.2750 BCH |
106.2000 USDT |
103.7000 USDT |
105.1000 USDT |
110.0000 USDT |
| 2022-12-12 |
105.0543 USDT |
57,477.9760 BCH |
106.2000 USDT |
102.1000 USDT |
104.5000 USDT |
106.2000 USDT |
| 2022-12-11 |
108.2183 USDT |
39,997.6880 BCH |
109.1000 USDT |
105.9000 USDT |
106.9000 USDT |
106.4000 USDT |
| 2022-12-10 |
109.7604 USDT |
26,566.3880 BCH |
109.9000 USDT |
108.8000 USDT |
109.5000 USDT |
108.9000 USDT |
| 2022-12-09 |
111.1044 USDT |
51,320.0540 BCH |
111.9000 USDT |
109.0000 USDT |
109.5000 USDT |
109.6000 USDT |
| 2022-12-08 |
110.3599 USDT |
41,692.3760 BCH |
109.1000 USDT |
108.4000 USDT |
109.0000 USDT |
111.9000 USDT |
| 2022-12-07 |
109.5034 USDT |
50,335.7540 BCH |
112.2000 USDT |
107.5000 USDT |
108.9000 USDT |
109.3000 USDT |
| 2022-12-06 |
111.1760 USDT |
42,745.9710 BCH |
110.4000 USDT |
110.2000 USDT |
110.7000 USDT |
112.2000 USDT |
| 2022-12-05 |
114.1006 USDT |
95,914.7710 BCH |
111.1000 USDT |
109.7000 USDT |
110.4000 USDT |
110.4000 USDT |