Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
99.6322 USDT |
33,944.2690 BCH |
99.3000 USDT |
98.8000 USDT |
99.1000 USDT |
99.6000 USDT |
| 2023-01-02 |
98.1555 USDT |
40,858.8710 BCH |
96.8000 USDT |
95.5000 USDT |
96.0000 USDT |
99.5000 USDT |
| 2023-01-01 |
96.7075 USDT |
9,466.2650 BCH |
97.0000 USDT |
96.2000 USDT |
96.5000 USDT |
96.8000 USDT |
| 2022-12-31 |
97.5289 USDT |
24,145.5480 BCH |
96.7000 USDT |
96.4000 USDT |
97.1000 USDT |
96.9000 USDT |
| 2022-12-30 |
96.5772 USDT |
54,615.8570 BCH |
98.5000 USDT |
95.1000 USDT |
96.0000 USDT |
96.8000 USDT |
| 2022-12-29 |
98.8115 USDT |
29,433.6300 BCH |
99.1000 USDT |
97.2000 USDT |
97.9000 USDT |
98.0000 USDT |
| 2022-12-28 |
100.5464 USDT |
30,403.8480 BCH |
101.8000 USDT |
98.7000 USDT |
99.2000 USDT |
99.0000 USDT |
| 2022-12-27 |
102.5503 USDT |
16,771.9650 BCH |
103.5000 USDT |
101.1000 USDT |
101.6000 USDT |
101.8000 USDT |
| 2022-12-26 |
102.1930 USDT |
18,649.1010 BCH |
101.4000 USDT |
100.9000 USDT |
101.1000 USDT |
103.4000 USDT |
| 2022-12-25 |
100.6792 USDT |
19,106.0310 BCH |
101.6000 USDT |
99.7000 USDT |
100.1000 USDT |
101.3000 USDT |
| 2022-12-24 |
102.0952 USDT |
9,525.8690 BCH |
102.0000 USDT |
101.5000 USDT |
101.7000 USDT |
101.9000 USDT |
| 2022-12-23 |
101.8525 USDT |
19,127.4710 BCH |
101.4000 USDT |
101.2000 USDT |
101.5000 USDT |
101.8000 USDT |
| 2022-12-22 |
100.5034 USDT |
15,411.8480 BCH |
100.4000 USDT |
99.3000 USDT |
99.7000 USDT |
101.2000 USDT |
| 2022-12-21 |
100.9196 USDT |
17,299.8650 BCH |
101.6000 USDT |
99.8000 USDT |
100.2000 USDT |
100.3000 USDT |
| 2022-12-20 |
100.4179 USDT |
35,874.8440 BCH |
98.3000 USDT |
98.3000 USDT |
99.4000 USDT |
102.3000 USDT |
| 2022-12-19 |
100.6791 USDT |
40,515.2040 BCH |
102.0000 USDT |
97.9000 USDT |
99.0000 USDT |
98.4000 USDT |
| 2022-12-18 |
102.5450 USDT |
22,407.2040 BCH |
103.2000 USDT |
101.4000 USDT |
101.8000 USDT |
102.6000 USDT |
| 2022-12-17 |
101.5118 USDT |
51,380.0690 BCH |
100.1000 USDT |
98.7000 USDT |
101.2000 USDT |
103.1000 USDT |
| 2022-12-16 |
103.4552 USDT |
63,964.5710 BCH |
107.2000 USDT |
98.7000 USDT |
100.9000 USDT |
100.1000 USDT |
| 2022-12-15 |
108.5048 USDT |
33,001.1930 BCH |
109.0000 USDT |
106.7000 USDT |
107.3000 USDT |
107.3000 USDT |
| 2022-12-14 |
109.6214 USDT |
48,003.5990 BCH |
110.4000 USDT |
107.4000 USDT |
108.8000 USDT |
109.1000 USDT |
| 2022-12-13 |
108.9081 USDT |
118,355.2750 BCH |
106.2000 USDT |
103.7000 USDT |
105.1000 USDT |
110.0000 USDT |
| 2022-12-12 |
105.0543 USDT |
57,477.9760 BCH |
106.2000 USDT |
102.1000 USDT |
104.5000 USDT |
106.2000 USDT |
| 2022-12-11 |
108.2183 USDT |
39,997.6880 BCH |
109.1000 USDT |
105.9000 USDT |
106.9000 USDT |
106.4000 USDT |
| 2022-12-10 |
109.7604 USDT |
26,566.3880 BCH |
109.9000 USDT |
108.8000 USDT |
109.5000 USDT |
108.9000 USDT |
| 2022-12-09 |
111.1044 USDT |
51,320.0540 BCH |
111.9000 USDT |
109.0000 USDT |
109.5000 USDT |
109.6000 USDT |
| 2022-12-08 |
110.3599 USDT |
41,692.3760 BCH |
109.1000 USDT |
108.4000 USDT |
109.0000 USDT |
111.9000 USDT |
| 2022-12-07 |
109.5034 USDT |
50,335.7540 BCH |
112.2000 USDT |
107.5000 USDT |
108.9000 USDT |
109.3000 USDT |
| 2022-12-06 |
111.1760 USDT |
42,745.9710 BCH |
110.4000 USDT |
110.2000 USDT |
110.7000 USDT |
112.2000 USDT |
| 2022-12-05 |
114.1006 USDT |
95,914.7710 BCH |
111.1000 USDT |
109.7000 USDT |
110.4000 USDT |
110.4000 USDT |
| 2022-12-04 |
110.7793 USDT |
33,945.4140 BCH |
109.7000 USDT |
109.5000 USDT |
110.4000 USDT |
110.9000 USDT |
| 2022-12-03 |
111.2483 USDT |
32,003.8170 BCH |
112.0000 USDT |
109.5000 USDT |
109.9000 USDT |
109.5000 USDT |
| 2022-12-02 |
110.0564 USDT |
35,314.7170 BCH |
110.3000 USDT |
108.2000 USDT |
109.5000 USDT |
111.7000 USDT |
| 2022-12-01 |
111.4906 USDT |
57,215.8520 BCH |
113.5000 USDT |
109.6000 USDT |
110.6000 USDT |
110.2000 USDT |
| 2022-11-30 |
112.6837 USDT |
58,429.2620 BCH |
110.9000 USDT |
110.4000 USDT |
112.5000 USDT |
113.4000 USDT |
| 2022-11-29 |
111.5000 USDT |
41,807.7780 BCH |
110.0000 USDT |
109.1000 USDT |
110.4000 USDT |
111.1000 USDT |
| 2022-11-28 |
108.6723 USDT |
57,267.1620 BCH |
111.1000 USDT |
106.0000 USDT |
107.4000 USDT |
110.1000 USDT |
| 2022-11-27 |
112.8713 USDT |
31,665.3550 BCH |
112.4000 USDT |
110.7000 USDT |
112.9000 USDT |
111.1000 USDT |
| 2022-11-26 |
113.7044 USDT |
43,813.5420 BCH |
113.9000 USDT |
111.4000 USDT |
112.3000 USDT |
112.5000 USDT |
| 2022-11-25 |
114.8462 USDT |
51,044.8410 BCH |
115.9000 USDT |
113.2000 USDT |
113.6000 USDT |
113.9000 USDT |
| 2022-11-24 |
115.9226 USDT |
104,761.2050 BCH |
115.0000 USDT |
113.1000 USDT |
114.5000 USDT |
116.1000 USDT |
| 2022-11-23 |
115.0898 USDT |
182,442.0600 BCH |
109.4000 USDT |
108.4000 USDT |
109.2000 USDT |
114.9000 USDT |
| 2022-11-22 |
106.5886 USDT |
111,342.7900 BCH |
103.3000 USDT |
103.0000 USDT |
104.2000 USDT |
108.9000 USDT |
| 2022-11-21 |
103.2031 USDT |
105,783.7150 BCH |
104.9000 USDT |
100.5000 USDT |
102.7000 USDT |
103.2000 USDT |
| 2022-11-20 |
105.5933 USDT |
81,329.7420 BCH |
104.9000 USDT |
103.1000 USDT |
104.0000 USDT |
105.3000 USDT |
| 2022-11-19 |
104.9214 USDT |
32,045.0400 BCH |
104.7000 USDT |
103.9000 USDT |
104.6000 USDT |
104.8000 USDT |
| 2022-11-18 |
104.5650 USDT |
46,003.0510 BCH |
103.8000 USDT |
103.6000 USDT |
104.4000 USDT |
104.8000 USDT |
| 2022-11-17 |
103.1716 USDT |
49,718.0570 BCH |
104.4000 USDT |
101.2000 USDT |
102.5000 USDT |
103.7000 USDT |
| 2022-11-16 |
105.6860 USDT |
94,359.1710 BCH |
103.9000 USDT |
102.5000 USDT |
104.2000 USDT |
104.1000 USDT |
| 2022-11-15 |
104.3678 USDT |
87,491.6230 BCH |
104.0000 USDT |
102.3000 USDT |
103.7000 USDT |
103.9000 USDT |