Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
108.1831 USDT |
27,212.2210 BCH |
107.6000 USDT |
106.7000 USDT |
107.5000 USDT |
107.9000 USDT |
| 2022-10-14 |
109.6474 USDT |
67,001.2140 BCH |
108.8000 USDT |
106.6000 USDT |
107.5000 USDT |
107.4000 USDT |
| 2022-10-13 |
106.9780 USDT |
111,729.6440 BCH |
111.8000 USDT |
101.8000 USDT |
105.3000 USDT |
108.9000 USDT |
| 2022-10-12 |
111.9712 USDT |
70,691.2620 BCH |
111.2000 USDT |
110.7000 USDT |
111.5000 USDT |
111.9000 USDT |
| 2022-10-11 |
111.0148 USDT |
61,306.8270 BCH |
111.6000 USDT |
109.0000 USDT |
110.7000 USDT |
111.1000 USDT |
| 2022-10-10 |
114.6146 USDT |
48,138.7200 BCH |
117.2000 USDT |
110.6000 USDT |
112.3000 USDT |
111.7000 USDT |
| 2022-10-09 |
117.4149 USDT |
39,592.2540 BCH |
116.9000 USDT |
116.4000 USDT |
117.2000 USDT |
117.2000 USDT |
| 2022-10-08 |
117.5541 USDT |
37,270.0880 BCH |
116.7000 USDT |
115.6000 USDT |
116.6000 USDT |
116.8000 USDT |
| 2022-10-07 |
117.6161 USDT |
57,002.3680 BCH |
118.3000 USDT |
115.5000 USDT |
116.8000 USDT |
116.6000 USDT |
| 2022-10-06 |
120.8694 USDT |
54,657.7790 BCH |
122.1000 USDT |
117.8000 USDT |
118.8000 USDT |
118.8000 USDT |
| 2022-10-05 |
121.6639 USDT |
69,610.8420 BCH |
121.2000 USDT |
118.9000 USDT |
120.2000 USDT |
122.0000 USDT |
| 2022-10-04 |
119.3035 USDT |
74,022.2110 BCH |
116.3000 USDT |
115.6000 USDT |
116.0000 USDT |
121.1000 USDT |
| 2022-10-03 |
115.1260 USDT |
64,505.4090 BCH |
114.2000 USDT |
113.5000 USDT |
114.9000 USDT |
116.3000 USDT |
| 2022-10-02 |
116.5871 USDT |
83,246.2110 BCH |
117.1000 USDT |
113.8000 USDT |
115.4000 USDT |
114.1000 USDT |
| 2022-10-01 |
118.1937 USDT |
55,519.8890 BCH |
120.0000 USDT |
115.8000 USDT |
116.9000 USDT |
116.9000 USDT |
| 2022-09-30 |
120.0036 USDT |
137,866.0830 BCH |
117.0000 USDT |
114.8000 USDT |
116.6000 USDT |
120.7000 USDT |
| 2022-09-29 |
115.7024 USDT |
72,397.9760 BCH |
114.1000 USDT |
113.5000 USDT |
114.5000 USDT |
116.8000 USDT |
| 2022-09-28 |
112.6747 USDT |
77,259.4090 BCH |
114.3000 USDT |
110.1000 USDT |
111.9000 USDT |
114.7000 USDT |
| 2022-09-27 |
117.8050 USDT |
105,724.6200 BCH |
116.3000 USDT |
112.4000 USDT |
114.4000 USDT |
114.3000 USDT |
| 2022-09-26 |
114.8386 USDT |
65,495.4220 BCH |
113.5000 USDT |
112.5000 USDT |
113.8000 USDT |
115.9000 USDT |
| 2022-09-25 |
115.4961 USDT |
61,799.6430 BCH |
117.3000 USDT |
112.1000 USDT |
113.8000 USDT |
113.0000 USDT |
| 2022-09-24 |
120.3045 USDT |
64,277.1480 BCH |
120.2000 USDT |
118.2000 USDT |
119.5000 USDT |
119.5000 USDT |
| 2022-09-23 |
116.2528 USDT |
93,930.8940 BCH |
116.6000 USDT |
112.3000 USDT |
114.0000 USDT |
119.8000 USDT |
| 2022-09-22 |
113.5881 USDT |
77,672.8110 BCH |
108.8000 USDT |
108.7000 USDT |
109.7000 USDT |
116.4000 USDT |
| 2022-09-21 |
113.7718 USDT |
121,602.1220 BCH |
112.7000 USDT |
108.7000 USDT |
109.6000 USDT |
109.3000 USDT |
| 2022-09-20 |
112.5931 USDT |
86,482.7620 BCH |
112.0000 USDT |
110.8000 USDT |
111.9000 USDT |
113.0000 USDT |
| 2022-09-19 |
109.6586 USDT |
112,406.8010 BCH |
111.7000 USDT |
106.4000 USDT |
107.9000 USDT |
112.4000 USDT |
| 2022-09-18 |
117.0592 USDT |
90,972.5980 BCH |
122.2000 USDT |
110.5000 USDT |
112.6000 USDT |
112.0000 USDT |
| 2022-09-17 |
121.4333 USDT |
65,373.8060 BCH |
119.5000 USDT |
119.3000 USDT |
120.1000 USDT |
121.9000 USDT |
| 2022-09-16 |
118.4598 USDT |
101,311.5210 BCH |
117.5000 USDT |
116.1000 USDT |
117.4000 USDT |
119.1000 USDT |
| 2022-09-15 |
118.9127 USDT |
101,926.8170 BCH |
119.9000 USDT |
116.0000 USDT |
117.8000 USDT |
117.5000 USDT |
| 2022-09-14 |
118.6381 USDT |
72,268.8330 BCH |
117.5000 USDT |
116.0000 USDT |
118.4000 USDT |
120.2000 USDT |
| 2022-09-13 |
124.2696 USDT |
195,497.0420 BCH |
128.9000 USDT |
116.0000 USDT |
118.1000 USDT |
117.3000 USDT |
| 2022-09-12 |
129.7041 USDT |
113,576.2850 BCH |
130.3000 USDT |
126.2000 USDT |
128.5000 USDT |
128.6000 USDT |
| 2022-09-11 |
131.1200 USDT |
95,979.2150 BCH |
132.6000 USDT |
127.4000 USDT |
130.0000 USDT |
130.4000 USDT |
| 2022-09-10 |
132.7843 USDT |
118,751.2940 BCH |
132.7000 USDT |
130.4000 USDT |
132.1000 USDT |
132.8000 USDT |
| 2022-09-09 |
132.1074 USDT |
268,751.7220 BCH |
126.6000 USDT |
126.0000 USDT |
127.2000 USDT |
132.4000 USDT |
| 2022-09-08 |
125.0841 USDT |
212,611.8640 BCH |
118.8000 USDT |
115.9000 USDT |
117.3000 USDT |
126.6000 USDT |
| 2022-09-07 |
113.8016 USDT |
109,927.3400 BCH |
112.2000 USDT |
110.3000 USDT |
112.2000 USDT |
118.9000 USDT |
| 2022-09-06 |
120.4828 USDT |
141,429.9660 BCH |
125.7000 USDT |
111.7000 USDT |
113.4000 USDT |
113.3000 USDT |
| 2022-09-05 |
121.0037 USDT |
102,108.4220 BCH |
118.4000 USDT |
117.0000 USDT |
117.7000 USDT |
126.2000 USDT |
| 2022-09-04 |
117.1870 USDT |
64,602.6860 BCH |
117.8000 USDT |
115.8000 USDT |
116.8000 USDT |
117.6000 USDT |
| 2022-09-03 |
117.5013 USDT |
82,429.7580 BCH |
116.4000 USDT |
115.8000 USDT |
116.6000 USDT |
117.5000 USDT |
| 2022-09-02 |
117.6541 USDT |
106,833.9380 BCH |
116.7000 USDT |
114.6000 USDT |
116.2000 USDT |
116.2000 USDT |
| 2022-09-01 |
115.1536 USDT |
65,712.6530 BCH |
115.0000 USDT |
112.9000 USDT |
114.4000 USDT |
116.6000 USDT |
| 2022-08-31 |
116.3420 USDT |
50,064.5340 BCH |
114.6000 USDT |
114.2000 USDT |
115.8000 USDT |
115.0000 USDT |
| 2022-08-30 |
116.3046 USDT |
96,408.6130 BCH |
119.4000 USDT |
111.7000 USDT |
113.3000 USDT |
114.6000 USDT |
| 2022-08-29 |
115.8829 USDT |
107,542.1360 BCH |
112.6000 USDT |
110.8000 USDT |
113.5000 USDT |
119.2000 USDT |
| 2022-08-28 |
116.7877 USDT |
79,953.6270 BCH |
115.2000 USDT |
113.7000 USDT |
115.5000 USDT |
113.8000 USDT |
| 2022-08-27 |
115.9802 USDT |
142,355.1910 BCH |
116.1000 USDT |
113.1000 USDT |
115.1000 USDT |
115.1000 USDT |