Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
104.3678 USDT |
87,491.6230 BCH |
104.0000 USDT |
102.3000 USDT |
103.7000 USDT |
103.9000 USDT |
| 2022-11-14 |
101.2286 USDT |
167,506.6500 BCH |
99.6000 USDT |
96.2000 USDT |
98.9000 USDT |
103.9000 USDT |
| 2022-11-13 |
100.6445 USDT |
97,562.5010 BCH |
102.7000 USDT |
98.0000 USDT |
99.3000 USDT |
99.3000 USDT |
| 2022-11-12 |
100.8491 USDT |
62,491.4430 BCH |
103.0000 USDT |
97.7000 USDT |
99.8000 USDT |
102.6000 USDT |
| 2022-11-11 |
102.8974 USDT |
118,514.7500 BCH |
102.6000 USDT |
98.7000 USDT |
101.7000 USDT |
103.1000 USDT |
| 2022-11-10 |
98.4296 USDT |
178,412.7870 BCH |
89.2000 USDT |
87.1000 USDT |
91.9000 USDT |
102.7000 USDT |
| 2022-11-09 |
97.8417 USDT |
214,087.4062 BCH |
103.1000 USDT |
87.0000 USDT |
90.0000 USDT |
88.1000 USDT |
| 2022-11-08 |
109.3652 USDT |
251,590.4010 BCH |
117.8000 USDT |
95.0000 USDT |
103.0000 USDT |
103.2000 USDT |
| 2022-11-07 |
117.7735 USDT |
79,695.6400 BCH |
116.7000 USDT |
115.3000 USDT |
117.4000 USDT |
117.5000 USDT |
| 2022-11-06 |
121.2638 USDT |
57,894.0230 BCH |
123.8000 USDT |
117.6000 USDT |
119.5000 USDT |
117.7000 USDT |
| 2022-11-05 |
124.3104 USDT |
77,469.0460 BCH |
124.4000 USDT |
122.1000 USDT |
124.0000 USDT |
123.6000 USDT |
| 2022-11-04 |
121.2796 USDT |
114,960.1970 BCH |
115.6000 USDT |
115.0000 USDT |
116.6000 USDT |
123.0000 USDT |
| 2022-11-03 |
116.7933 USDT |
75,405.1550 BCH |
113.6000 USDT |
113.2000 USDT |
116.0000 USDT |
115.8000 USDT |
| 2022-11-02 |
116.7432 USDT |
156,304.8250 BCH |
115.0000 USDT |
111.9000 USDT |
113.3000 USDT |
113.4000 USDT |
| 2022-11-01 |
115.3049 USDT |
47,683.4350 BCH |
115.0000 USDT |
113.8000 USDT |
114.9000 USDT |
114.9000 USDT |
| 2022-10-31 |
115.5144 USDT |
52,854.5140 BCH |
116.2000 USDT |
113.5000 USDT |
114.5000 USDT |
115.1000 USDT |
| 2022-10-30 |
117.8424 USDT |
54,808.0140 BCH |
118.5000 USDT |
114.4000 USDT |
116.4000 USDT |
116.2000 USDT |
| 2022-10-29 |
118.0449 USDT |
95,828.8280 BCH |
115.6000 USDT |
115.3000 USDT |
115.9000 USDT |
118.3000 USDT |
| 2022-10-28 |
113.3557 USDT |
57,971.1700 BCH |
112.4000 USDT |
111.0000 USDT |
112.3000 USDT |
115.6000 USDT |
| 2022-10-27 |
114.5819 USDT |
54,049.7070 BCH |
114.4000 USDT |
111.5000 USDT |
113.1000 USDT |
112.8000 USDT |
| 2022-10-26 |
114.6246 USDT |
65,892.7340 BCH |
112.8000 USDT |
112.0000 USDT |
113.2000 USDT |
114.9000 USDT |
| 2022-10-25 |
111.1559 USDT |
64,338.3570 BCH |
107.9000 USDT |
107.7000 USDT |
108.6000 USDT |
112.9000 USDT |
| 2022-10-24 |
108.8060 USDT |
30,233.8190 BCH |
110.9000 USDT |
107.4000 USDT |
108.2000 USDT |
108.1000 USDT |
| 2022-10-23 |
109.0768 USDT |
27,643.5860 BCH |
108.6000 USDT |
107.6000 USDT |
108.4000 USDT |
110.7000 USDT |
| 2022-10-22 |
108.2720 USDT |
33,575.7280 BCH |
107.1000 USDT |
106.1000 USDT |
106.6000 USDT |
108.6000 USDT |
| 2022-10-21 |
105.4947 USDT |
39,897.5210 BCH |
106.4000 USDT |
102.8000 USDT |
104.8000 USDT |
106.9000 USDT |
| 2022-10-20 |
107.0286 USDT |
31,727.6920 BCH |
105.8000 USDT |
104.9000 USDT |
106.2000 USDT |
106.4000 USDT |
| 2022-10-19 |
107.7512 USDT |
29,497.1330 BCH |
108.8000 USDT |
105.8000 USDT |
106.7000 USDT |
106.3000 USDT |
| 2022-10-18 |
109.4228 USDT |
38,282.0270 BCH |
110.6000 USDT |
107.1000 USDT |
108.0000 USDT |
108.9000 USDT |
| 2022-10-17 |
110.2434 USDT |
28,820.2600 BCH |
110.3000 USDT |
109.2000 USDT |
109.7000 USDT |
110.8000 USDT |
| 2022-10-16 |
109.6313 USDT |
22,886.0720 BCH |
107.9000 USDT |
107.8000 USDT |
108.8000 USDT |
110.4000 USDT |
| 2022-10-15 |
108.1831 USDT |
27,212.2210 BCH |
107.6000 USDT |
106.7000 USDT |
107.5000 USDT |
107.9000 USDT |
| 2022-10-14 |
109.6474 USDT |
67,001.2140 BCH |
108.8000 USDT |
106.6000 USDT |
107.5000 USDT |
107.4000 USDT |
| 2022-10-13 |
106.9780 USDT |
111,729.6440 BCH |
111.8000 USDT |
101.8000 USDT |
105.3000 USDT |
108.9000 USDT |
| 2022-10-12 |
111.9712 USDT |
70,691.2620 BCH |
111.2000 USDT |
110.7000 USDT |
111.5000 USDT |
111.9000 USDT |
| 2022-10-11 |
111.0148 USDT |
61,306.8270 BCH |
111.6000 USDT |
109.0000 USDT |
110.7000 USDT |
111.1000 USDT |
| 2022-10-10 |
114.6146 USDT |
48,138.7200 BCH |
117.2000 USDT |
110.6000 USDT |
112.3000 USDT |
111.7000 USDT |
| 2022-10-09 |
117.4149 USDT |
39,592.2540 BCH |
116.9000 USDT |
116.4000 USDT |
117.2000 USDT |
117.2000 USDT |
| 2022-10-08 |
117.5541 USDT |
37,270.0880 BCH |
116.7000 USDT |
115.6000 USDT |
116.6000 USDT |
116.8000 USDT |
| 2022-10-07 |
117.6161 USDT |
57,002.3680 BCH |
118.3000 USDT |
115.5000 USDT |
116.8000 USDT |
116.6000 USDT |
| 2022-10-06 |
120.8694 USDT |
54,657.7790 BCH |
122.1000 USDT |
117.8000 USDT |
118.8000 USDT |
118.8000 USDT |
| 2022-10-05 |
121.6639 USDT |
69,610.8420 BCH |
121.2000 USDT |
118.9000 USDT |
120.2000 USDT |
122.0000 USDT |
| 2022-10-04 |
119.3035 USDT |
74,022.2110 BCH |
116.3000 USDT |
115.6000 USDT |
116.0000 USDT |
121.1000 USDT |
| 2022-10-03 |
115.1260 USDT |
64,505.4090 BCH |
114.2000 USDT |
113.5000 USDT |
114.9000 USDT |
116.3000 USDT |
| 2022-10-02 |
116.5871 USDT |
83,246.2110 BCH |
117.1000 USDT |
113.8000 USDT |
115.4000 USDT |
114.1000 USDT |
| 2022-10-01 |
118.1937 USDT |
55,519.8890 BCH |
120.0000 USDT |
115.8000 USDT |
116.9000 USDT |
116.9000 USDT |
| 2022-09-30 |
120.0036 USDT |
137,866.0830 BCH |
117.0000 USDT |
114.8000 USDT |
116.6000 USDT |
120.7000 USDT |
| 2022-09-29 |
115.7024 USDT |
72,397.9760 BCH |
114.1000 USDT |
113.5000 USDT |
114.5000 USDT |
116.8000 USDT |
| 2022-09-28 |
112.6747 USDT |
77,259.4090 BCH |
114.3000 USDT |
110.1000 USDT |
111.9000 USDT |
114.7000 USDT |
| 2022-09-27 |
117.8050 USDT |
105,724.6200 BCH |
116.3000 USDT |
112.4000 USDT |
114.4000 USDT |
114.3000 USDT |