Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
123.8817 USDT |
120,582.4970 BCH |
130.6000 USDT |
115.0000 USDT |
118.7000 USDT |
116.0000 USDT |
| 2022-08-25 |
130.5393 USDT |
71,612.8520 BCH |
130.4000 USDT |
128.5000 USDT |
130.4000 USDT |
130.9000 USDT |
| 2022-08-24 |
133.9747 USDT |
122,748.4670 BCH |
133.4000 USDT |
130.6000 USDT |
132.1000 USDT |
130.8000 USDT |
| 2022-08-23 |
130.0738 USDT |
161,389.8940 BCH |
122.7000 USDT |
119.9000 USDT |
122.0000 USDT |
133.2000 USDT |
| 2022-08-22 |
118.7911 USDT |
101,323.6770 BCH |
119.8000 USDT |
113.3000 USDT |
116.1000 USDT |
121.9000 USDT |
| 2022-08-21 |
117.3047 USDT |
76,533.6620 BCH |
114.7000 USDT |
114.2000 USDT |
115.6000 USDT |
119.2000 USDT |
| 2022-08-20 |
115.4408 USDT |
79,635.3210 BCH |
114.5000 USDT |
111.3000 USDT |
114.0000 USDT |
114.6000 USDT |
| 2022-08-19 |
121.2313 USDT |
176,598.3870 BCH |
129.0000 USDT |
113.4000 USDT |
115.5000 USDT |
114.1000 USDT |
| 2022-08-18 |
133.7084 USDT |
93,736.1310 BCH |
133.8000 USDT |
127.2000 USDT |
132.9000 USDT |
128.9000 USDT |
| 2022-08-17 |
138.6661 USDT |
125,815.3940 BCH |
136.4000 USDT |
132.4000 USDT |
133.9000 USDT |
133.3000 USDT |
| 2022-08-16 |
136.6476 USDT |
49,496.7560 BCH |
137.2000 USDT |
134.5000 USDT |
135.9000 USDT |
136.1000 USDT |
| 2022-08-15 |
137.1406 USDT |
93,423.2820 BCH |
139.5000 USDT |
133.8000 USDT |
135.4000 USDT |
137.6000 USDT |
| 2022-08-14 |
142.8087 USDT |
78,426.7630 BCH |
144.2000 USDT |
138.1000 USDT |
139.6000 USDT |
139.3000 USDT |
| 2022-08-13 |
144.6769 USDT |
62,564.0310 BCH |
143.2000 USDT |
142.4000 USDT |
143.6000 USDT |
144.3000 USDT |
| 2022-08-12 |
141.3805 USDT |
63,457.2360 BCH |
142.9000 USDT |
138.4000 USDT |
139.8000 USDT |
142.8000 USDT |
| 2022-08-11 |
144.2816 USDT |
145,427.0740 BCH |
142.1000 USDT |
141.7000 USDT |
142.9000 USDT |
142.9000 USDT |
| 2022-08-10 |
137.6775 USDT |
107,919.3710 BCH |
134.8000 USDT |
131.4000 USDT |
132.9000 USDT |
141.9000 USDT |
| 2022-08-09 |
137.7862 USDT |
113,777.4560 BCH |
143.6000 USDT |
133.3000 USDT |
134.3000 USDT |
134.6000 USDT |
| 2022-08-08 |
144.8042 USDT |
96,635.4390 BCH |
141.0000 USDT |
140.2000 USDT |
141.2000 USDT |
143.3000 USDT |
| 2022-08-07 |
141.1093 USDT |
61,992.7560 BCH |
141.3000 USDT |
137.9000 USDT |
140.2000 USDT |
141.1000 USDT |
| 2022-08-06 |
140.9611 USDT |
81,840.2920 BCH |
141.9000 USDT |
139.0000 USDT |
140.1000 USDT |
140.8000 USDT |
| 2022-08-05 |
137.7064 USDT |
105,559.6060 BCH |
134.3000 USDT |
133.9000 USDT |
135.4000 USDT |
139.8000 USDT |
| 2022-08-04 |
135.6540 USDT |
67,599.2230 BCH |
133.8000 USDT |
132.4000 USDT |
134.4000 USDT |
134.6000 USDT |
| 2022-08-03 |
136.3186 USDT |
97,640.1240 BCH |
133.7000 USDT |
130.3000 USDT |
133.1000 USDT |
134.8000 USDT |
| 2022-08-02 |
132.7759 USDT |
128,757.5650 BCH |
137.8000 USDT |
128.7000 USDT |
131.3000 USDT |
134.2000 USDT |
| 2022-08-01 |
138.5044 USDT |
105,150.2630 BCH |
139.3000 USDT |
134.0000 USDT |
135.6000 USDT |
137.7000 USDT |
| 2022-07-31 |
145.7637 USDT |
109,283.8180 BCH |
145.5000 USDT |
138.6000 USDT |
139.3000 USDT |
139.3000 USDT |
| 2022-07-30 |
148.4745 USDT |
170,428.2300 BCH |
151.9000 USDT |
143.2000 USDT |
145.8000 USDT |
144.4000 USDT |
| 2022-07-29 |
153.5119 USDT |
399,445.3490 BCH |
155.8000 USDT |
147.3000 USDT |
151.9000 USDT |
154.8000 USDT |
| 2022-07-28 |
144.5592 USDT |
452,875.3050 BCH |
127.4000 USDT |
127.1000 USDT |
133.2000 USDT |
153.9000 USDT |
| 2022-07-27 |
120.6137 USDT |
134,848.9730 BCH |
118.8000 USDT |
116.1000 USDT |
117.2000 USDT |
126.9000 USDT |
| 2022-07-26 |
116.2867 USDT |
124,993.0010 BCH |
118.1000 USDT |
113.6000 USDT |
115.6000 USDT |
118.1000 USDT |
| 2022-07-25 |
124.9254 USDT |
166,609.0930 BCH |
131.9000 USDT |
117.5000 USDT |
122.5000 USDT |
118.1000 USDT |
| 2022-07-24 |
128.2803 USDT |
164,169.7500 BCH |
122.3000 USDT |
122.3000 USDT |
124.6000 USDT |
131.9000 USDT |
| 2022-07-23 |
122.4395 USDT |
113,351.7640 BCH |
123.2000 USDT |
118.1000 USDT |
119.6000 USDT |
123.1000 USDT |
| 2022-07-22 |
125.7298 USDT |
184,950.2180 BCH |
123.1000 USDT |
119.7000 USDT |
121.8000 USDT |
123.3000 USDT |
| 2022-07-21 |
121.4299 USDT |
143,845.2890 BCH |
121.8000 USDT |
117.5000 USDT |
119.8000 USDT |
123.0000 USDT |
| 2022-07-20 |
126.3915 USDT |
165,850.8790 BCH |
128.3000 USDT |
119.8000 USDT |
122.2000 USDT |
122.0000 USDT |
| 2022-07-19 |
123.0790 USDT |
254,310.9240 BCH |
121.3000 USDT |
115.9000 USDT |
117.7000 USDT |
128.4000 USDT |
| 2022-07-18 |
116.7319 USDT |
156,312.8590 BCH |
110.3000 USDT |
110.0000 USDT |
112.2000 USDT |
121.5000 USDT |
| 2022-07-17 |
111.3605 USDT |
160,695.3560 BCH |
109.5000 USDT |
107.8000 USDT |
108.9000 USDT |
110.1000 USDT |
| 2022-07-16 |
107.8459 USDT |
86,700.5510 BCH |
106.2000 USDT |
103.8000 USDT |
104.6000 USDT |
109.7000 USDT |
| 2022-07-15 |
104.3919 USDT |
92,707.5010 BCH |
103.0000 USDT |
101.9000 USDT |
103.3000 USDT |
106.1000 USDT |
| 2022-07-14 |
101.3256 USDT |
78,778.2230 BCH |
102.6000 USDT |
99.1000 USDT |
99.9000 USDT |
103.3000 USDT |
| 2022-07-13 |
98.8809 USDT |
100,185.4470 BCH |
97.3000 USDT |
95.2000 USDT |
97.4000 USDT |
102.2000 USDT |
| 2022-07-12 |
99.4600 USDT |
78,698.8350 BCH |
99.1000 USDT |
96.7000 USDT |
98.5000 USDT |
97.1000 USDT |
| 2022-07-11 |
103.5021 USDT |
67,514.4740 BCH |
106.8000 USDT |
98.6000 USDT |
99.5000 USDT |
98.7000 USDT |
| 2022-07-10 |
108.0918 USDT |
52,789.3530 BCH |
111.4000 USDT |
105.3000 USDT |
106.6000 USDT |
106.5000 USDT |
| 2022-07-09 |
110.8063 USDT |
60,046.4990 BCH |
108.6000 USDT |
108.5000 USDT |
109.6000 USDT |
111.8000 USDT |
| 2022-07-08 |
109.8494 USDT |
93,160.5790 BCH |
111.5000 USDT |
106.8000 USDT |
108.7000 USDT |
109.6000 USDT |