Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
120.6137 USDT |
134,848.9730 BCH |
118.8000 USDT |
116.1000 USDT |
117.2000 USDT |
126.9000 USDT |
| 2022-07-26 |
116.2867 USDT |
124,993.0010 BCH |
118.1000 USDT |
113.6000 USDT |
115.6000 USDT |
118.1000 USDT |
| 2022-07-25 |
124.9254 USDT |
166,609.0930 BCH |
131.9000 USDT |
117.5000 USDT |
122.5000 USDT |
118.1000 USDT |
| 2022-07-24 |
128.2803 USDT |
164,169.7500 BCH |
122.3000 USDT |
122.3000 USDT |
124.6000 USDT |
131.9000 USDT |
| 2022-07-23 |
122.4395 USDT |
113,351.7640 BCH |
123.2000 USDT |
118.1000 USDT |
119.6000 USDT |
123.1000 USDT |
| 2022-07-22 |
125.7298 USDT |
184,950.2180 BCH |
123.1000 USDT |
119.7000 USDT |
121.8000 USDT |
123.3000 USDT |
| 2022-07-21 |
121.4299 USDT |
143,845.2890 BCH |
121.8000 USDT |
117.5000 USDT |
119.8000 USDT |
123.0000 USDT |
| 2022-07-20 |
126.3915 USDT |
165,850.8790 BCH |
128.3000 USDT |
119.8000 USDT |
122.2000 USDT |
122.0000 USDT |
| 2022-07-19 |
123.0790 USDT |
254,310.9240 BCH |
121.3000 USDT |
115.9000 USDT |
117.7000 USDT |
128.4000 USDT |
| 2022-07-18 |
116.7319 USDT |
156,312.8590 BCH |
110.3000 USDT |
110.0000 USDT |
112.2000 USDT |
121.5000 USDT |
| 2022-07-17 |
111.3605 USDT |
160,695.3560 BCH |
109.5000 USDT |
107.8000 USDT |
108.9000 USDT |
110.1000 USDT |
| 2022-07-16 |
107.8459 USDT |
86,700.5510 BCH |
106.2000 USDT |
103.8000 USDT |
104.6000 USDT |
109.7000 USDT |
| 2022-07-15 |
104.3919 USDT |
92,707.5010 BCH |
103.0000 USDT |
101.9000 USDT |
103.3000 USDT |
106.1000 USDT |
| 2022-07-14 |
101.3256 USDT |
78,778.2230 BCH |
102.6000 USDT |
99.1000 USDT |
99.9000 USDT |
103.3000 USDT |
| 2022-07-13 |
98.8809 USDT |
100,185.4470 BCH |
97.3000 USDT |
95.2000 USDT |
97.4000 USDT |
102.2000 USDT |
| 2022-07-12 |
99.4600 USDT |
78,698.8350 BCH |
99.1000 USDT |
96.7000 USDT |
98.5000 USDT |
97.1000 USDT |
| 2022-07-11 |
103.5021 USDT |
67,514.4740 BCH |
106.8000 USDT |
98.6000 USDT |
99.5000 USDT |
98.7000 USDT |
| 2022-07-10 |
108.0918 USDT |
52,789.3530 BCH |
111.4000 USDT |
105.3000 USDT |
106.6000 USDT |
106.5000 USDT |
| 2022-07-09 |
110.8063 USDT |
60,046.4990 BCH |
108.6000 USDT |
108.5000 USDT |
109.6000 USDT |
111.8000 USDT |
| 2022-07-08 |
109.8494 USDT |
93,160.5790 BCH |
111.5000 USDT |
106.8000 USDT |
108.7000 USDT |
109.6000 USDT |
| 2022-07-07 |
108.3507 USDT |
93,152.7200 BCH |
106.0000 USDT |
105.0000 USDT |
105.6000 USDT |
111.8000 USDT |
| 2022-07-06 |
105.1362 USDT |
97,553.7450 BCH |
104.0000 USDT |
102.8000 USDT |
103.9000 USDT |
106.8000 USDT |
| 2022-07-05 |
105.0462 USDT |
100,353.0780 BCH |
108.2000 USDT |
101.7000 USDT |
102.9000 USDT |
104.1000 USDT |
| 2022-07-04 |
105.4719 USDT |
78,014.6940 BCH |
105.7000 USDT |
102.6000 USDT |
103.2000 USDT |
108.3000 USDT |
| 2022-07-03 |
104.1809 USDT |
63,024.4590 BCH |
106.6000 USDT |
101.8000 USDT |
102.9000 USDT |
106.2000 USDT |
| 2022-07-02 |
103.0799 USDT |
63,419.4350 BCH |
101.5000 USDT |
100.6000 USDT |
101.3000 USDT |
106.1000 USDT |
| 2022-07-01 |
101.7009 USDT |
103,211.7330 BCH |
103.2000 USDT |
98.2000 USDT |
99.7000 USDT |
102.3000 USDT |
| 2022-06-30 |
100.6020 USDT |
140,717.3090 BCH |
104.7000 USDT |
97.2000 USDT |
99.8000 USDT |
100.6000 USDT |
| 2022-06-29 |
104.6976 USDT |
139,700.5950 BCH |
103.2000 USDT |
101.3000 USDT |
103.2000 USDT |
103.9000 USDT |
| 2022-06-28 |
109.2864 USDT |
192,382.8730 BCH |
111.5000 USDT |
102.2000 USDT |
103.7000 USDT |
103.4000 USDT |
| 2022-06-27 |
113.4424 USDT |
140,221.8730 BCH |
112.9000 USDT |
110.1000 USDT |
111.8000 USDT |
111.6000 USDT |
| 2022-06-26 |
116.7340 USDT |
209,714.4230 BCH |
115.6000 USDT |
112.6000 USDT |
114.9000 USDT |
112.9000 USDT |
| 2022-06-25 |
113.5326 USDT |
264,430.0040 BCH |
114.3000 USDT |
111.0000 USDT |
112.4000 USDT |
114.6000 USDT |
| 2022-06-24 |
117.5042 USDT |
212,048.7560 BCH |
116.4000 USDT |
114.3000 USDT |
115.6000 USDT |
114.9000 USDT |
| 2022-06-23 |
115.9759 USDT |
87,763.4220 BCH |
112.8000 USDT |
111.5000 USDT |
115.3000 USDT |
116.0000 USDT |
| 2022-06-22 |
115.2271 USDT |
121,473.5970 BCH |
119.6000 USDT |
112.5000 USDT |
114.0000 USDT |
114.3000 USDT |
| 2022-06-21 |
119.3582 USDT |
327,209.6980 BCH |
118.7000 USDT |
113.8000 USDT |
118.1000 USDT |
120.0000 USDT |
| 2022-06-20 |
119.8791 USDT |
148,516.4550 BCH |
120.5000 USDT |
116.1000 USDT |
118.3000 USDT |
119.2000 USDT |
| 2022-06-19 |
118.5670 USDT |
190,832.9510 BCH |
115.4000 USDT |
111.1000 USDT |
114.2000 USDT |
120.4000 USDT |
| 2022-06-18 |
116.9383 USDT |
282,730.0070 BCH |
121.6000 USDT |
109.0000 USDT |
113.9000 USDT |
116.9000 USDT |
| 2022-06-17 |
113.1501 USDT |
419,208.8750 BCH |
109.4000 USDT |
106.6000 USDT |
110.9000 USDT |
119.7000 USDT |
| 2022-06-16 |
115.4814 USDT |
320,267.1300 BCH |
128.0000 USDT |
107.2000 USDT |
109.8000 USDT |
109.2000 USDT |
| 2022-06-15 |
119.9887 USDT |
216,049.0337 BCH |
125.9000 USDT |
110.1000 USDT |
116.0000 USDT |
126.6000 USDT |
| 2022-06-14 |
126.8229 USDT |
212,666.4185 BCH |
127.0000 USDT |
117.7000 USDT |
123.5000 USDT |
126.4000 USDT |
| 2022-06-13 |
134.5680 USDT |
285,675.5819 BCH |
146.1000 USDT |
123.9000 USDT |
128.1000 USDT |
127.1000 USDT |
| 2022-06-12 |
151.7306 USDT |
114,511.3100 BCH |
156.8000 USDT |
145.7000 USDT |
150.2000 USDT |
146.8000 USDT |
| 2022-06-11 |
161.5681 USDT |
86,466.3880 BCH |
167.5000 USDT |
154.7000 USDT |
159.1000 USDT |
156.1000 USDT |
| 2022-06-10 |
171.0105 USDT |
84,586.4530 BCH |
175.6000 USDT |
166.0000 USDT |
168.6000 USDT |
168.9000 USDT |
| 2022-06-09 |
176.6504 USDT |
41,347.7530 BCH |
176.8000 USDT |
172.4000 USDT |
174.7000 USDT |
175.8000 USDT |
| 2022-06-08 |
179.1317 USDT |
59,099.7840 BCH |
182.0000 USDT |
174.9000 USDT |
176.9000 USDT |
177.0000 USDT |