Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
108.3507 USDT |
93,152.7200 BCH |
106.0000 USDT |
105.0000 USDT |
105.6000 USDT |
111.8000 USDT |
| 2022-07-06 |
105.1362 USDT |
97,553.7450 BCH |
104.0000 USDT |
102.8000 USDT |
103.9000 USDT |
106.8000 USDT |
| 2022-07-05 |
105.0462 USDT |
100,353.0780 BCH |
108.2000 USDT |
101.7000 USDT |
102.9000 USDT |
104.1000 USDT |
| 2022-07-04 |
105.4719 USDT |
78,014.6940 BCH |
105.7000 USDT |
102.6000 USDT |
103.2000 USDT |
108.3000 USDT |
| 2022-07-03 |
104.1809 USDT |
63,024.4590 BCH |
106.6000 USDT |
101.8000 USDT |
102.9000 USDT |
106.2000 USDT |
| 2022-07-02 |
103.0799 USDT |
63,419.4350 BCH |
101.5000 USDT |
100.6000 USDT |
101.3000 USDT |
106.1000 USDT |
| 2022-07-01 |
101.7009 USDT |
103,211.7330 BCH |
103.2000 USDT |
98.2000 USDT |
99.7000 USDT |
102.3000 USDT |
| 2022-06-30 |
100.6020 USDT |
140,717.3090 BCH |
104.7000 USDT |
97.2000 USDT |
99.8000 USDT |
100.6000 USDT |
| 2022-06-29 |
104.6976 USDT |
139,700.5950 BCH |
103.2000 USDT |
101.3000 USDT |
103.2000 USDT |
103.9000 USDT |
| 2022-06-28 |
109.2864 USDT |
192,382.8730 BCH |
111.5000 USDT |
102.2000 USDT |
103.7000 USDT |
103.4000 USDT |
| 2022-06-27 |
113.4424 USDT |
140,221.8730 BCH |
112.9000 USDT |
110.1000 USDT |
111.8000 USDT |
111.6000 USDT |
| 2022-06-26 |
116.7340 USDT |
209,714.4230 BCH |
115.6000 USDT |
112.6000 USDT |
114.9000 USDT |
112.9000 USDT |
| 2022-06-25 |
113.5326 USDT |
264,430.0040 BCH |
114.3000 USDT |
111.0000 USDT |
112.4000 USDT |
114.6000 USDT |
| 2022-06-24 |
117.5042 USDT |
212,048.7560 BCH |
116.4000 USDT |
114.3000 USDT |
115.6000 USDT |
114.9000 USDT |
| 2022-06-23 |
115.9759 USDT |
87,763.4220 BCH |
112.8000 USDT |
111.5000 USDT |
115.3000 USDT |
116.0000 USDT |
| 2022-06-22 |
115.2271 USDT |
121,473.5970 BCH |
119.6000 USDT |
112.5000 USDT |
114.0000 USDT |
114.3000 USDT |
| 2022-06-21 |
119.3582 USDT |
327,209.6980 BCH |
118.7000 USDT |
113.8000 USDT |
118.1000 USDT |
120.0000 USDT |
| 2022-06-20 |
119.8791 USDT |
148,516.4550 BCH |
120.5000 USDT |
116.1000 USDT |
118.3000 USDT |
119.2000 USDT |
| 2022-06-19 |
118.5670 USDT |
190,832.9510 BCH |
115.4000 USDT |
111.1000 USDT |
114.2000 USDT |
120.4000 USDT |
| 2022-06-18 |
116.9383 USDT |
282,730.0070 BCH |
121.6000 USDT |
109.0000 USDT |
113.9000 USDT |
116.9000 USDT |
| 2022-06-17 |
113.1501 USDT |
419,208.8750 BCH |
109.4000 USDT |
106.6000 USDT |
110.9000 USDT |
119.7000 USDT |
| 2022-06-16 |
115.4814 USDT |
320,267.1300 BCH |
128.0000 USDT |
107.2000 USDT |
109.8000 USDT |
109.2000 USDT |
| 2022-06-15 |
119.9887 USDT |
216,049.0337 BCH |
125.9000 USDT |
110.1000 USDT |
116.0000 USDT |
126.6000 USDT |
| 2022-06-14 |
126.8229 USDT |
212,666.4185 BCH |
127.0000 USDT |
117.7000 USDT |
123.5000 USDT |
126.4000 USDT |
| 2022-06-13 |
134.5680 USDT |
285,675.5819 BCH |
146.1000 USDT |
123.9000 USDT |
128.1000 USDT |
127.1000 USDT |
| 2022-06-12 |
151.7306 USDT |
114,511.3100 BCH |
156.8000 USDT |
145.7000 USDT |
150.2000 USDT |
146.8000 USDT |
| 2022-06-11 |
161.5681 USDT |
86,466.3880 BCH |
167.5000 USDT |
154.7000 USDT |
159.1000 USDT |
156.1000 USDT |
| 2022-06-10 |
171.0105 USDT |
84,586.4530 BCH |
175.6000 USDT |
166.0000 USDT |
168.6000 USDT |
168.9000 USDT |
| 2022-06-09 |
176.6504 USDT |
41,347.7530 BCH |
176.8000 USDT |
172.4000 USDT |
174.7000 USDT |
175.8000 USDT |
| 2022-06-08 |
179.1317 USDT |
59,099.7840 BCH |
182.0000 USDT |
174.9000 USDT |
176.9000 USDT |
177.0000 USDT |
| 2022-06-07 |
179.7496 USDT |
86,016.7570 BCH |
185.5000 USDT |
173.1000 USDT |
175.5000 USDT |
183.1000 USDT |
| 2022-06-06 |
185.6900 USDT |
87,559.5420 BCH |
179.9000 USDT |
179.0000 USDT |
183.5000 USDT |
185.3000 USDT |
| 2022-06-05 |
182.5649 USDT |
113,194.0580 BCH |
188.7000 USDT |
177.9000 USDT |
181.0000 USDT |
180.1000 USDT |
| 2022-06-04 |
185.0007 USDT |
34,769.1790 BCH |
183.0000 USDT |
180.0000 USDT |
182.1000 USDT |
188.2000 USDT |
| 2022-06-03 |
184.8087 USDT |
52,971.5250 BCH |
188.9000 USDT |
180.2000 USDT |
182.7000 USDT |
183.0000 USDT |
| 2022-06-02 |
185.6251 USDT |
62,805.7450 BCH |
185.9000 USDT |
182.4000 USDT |
184.8000 USDT |
189.4000 USDT |
| 2022-06-01 |
198.4766 USDT |
141,704.4100 BCH |
204.7000 USDT |
184.1000 USDT |
187.3000 USDT |
185.9000 USDT |
| 2022-05-31 |
198.3880 USDT |
148,338.4090 BCH |
197.0000 USDT |
191.6000 USDT |
195.9000 USDT |
204.3000 USDT |
| 2022-05-30 |
189.8658 USDT |
92,467.5350 BCH |
185.2000 USDT |
184.5000 USDT |
187.0000 USDT |
197.0000 USDT |
| 2022-05-29 |
180.9548 USDT |
52,838.2030 BCH |
178.7000 USDT |
175.5000 USDT |
177.8000 USDT |
185.5000 USDT |
| 2022-05-28 |
176.7489 USDT |
47,180.4710 BCH |
174.9000 USDT |
173.0000 USDT |
175.6000 USDT |
179.5000 USDT |
| 2022-05-27 |
177.7024 USDT |
139,436.6980 BCH |
179.3000 USDT |
171.6000 USDT |
174.5000 USDT |
173.3000 USDT |
| 2022-05-26 |
183.0162 USDT |
102,049.6150 BCH |
190.2000 USDT |
172.4000 USDT |
180.5000 USDT |
181.0000 USDT |
| 2022-05-25 |
193.8011 USDT |
102,212.7010 BCH |
195.6000 USDT |
189.3000 USDT |
191.7000 USDT |
190.6000 USDT |
| 2022-05-24 |
191.0751 USDT |
79,257.1010 BCH |
191.9000 USDT |
183.2000 USDT |
188.9000 USDT |
195.8000 USDT |
| 2022-05-23 |
199.3740 USDT |
116,026.8660 BCH |
197.9000 USDT |
189.0000 USDT |
192.4000 USDT |
192.4000 USDT |
| 2022-05-22 |
197.0281 USDT |
56,531.3780 BCH |
192.3000 USDT |
190.3000 USDT |
192.9000 USDT |
199.4000 USDT |
| 2022-05-21 |
191.5943 USDT |
50,842.6400 BCH |
190.0000 USDT |
186.6000 USDT |
190.2000 USDT |
192.6000 USDT |
| 2022-05-20 |
193.3825 USDT |
101,927.3500 BCH |
196.6000 USDT |
186.1000 USDT |
188.5000 USDT |
191.7000 USDT |
| 2022-05-19 |
190.4711 USDT |
100,658.7290 BCH |
187.0000 USDT |
180.8000 USDT |
188.3000 USDT |
195.8000 USDT |