Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
349.9198 USDT |
41,382.3060 BCH |
349.5000 USDT |
341.3000 USDT |
344.8000 USDT |
353.4000 USDT |
| 2024-11-01 |
351.3755 USDT |
49,665.0190 BCH |
358.8000 USDT |
343.5000 USDT |
347.3000 USDT |
349.6000 USDT |
| 2024-10-31 |
367.5138 USDT |
114,581.1760 BCH |
368.9000 USDT |
349.8000 USDT |
354.0000 USDT |
358.1000 USDT |
| 2024-10-30 |
376.2738 USDT |
93,243.9690 BCH |
386.1000 USDT |
365.7000 USDT |
370.9000 USDT |
369.7000 USDT |
| 2024-10-29 |
379.6219 USDT |
98,617.3000 BCH |
365.4000 USDT |
363.7000 USDT |
366.1000 USDT |
385.7000 USDT |
| 2024-10-28 |
358.2202 USDT |
48,146.0570 BCH |
352.2000 USDT |
344.0000 USDT |
346.9000 USDT |
365.9000 USDT |
| 2024-10-27 |
350.5197 USDT |
18,668.0230 BCH |
348.1000 USDT |
347.0000 USDT |
348.3000 USDT |
352.8000 USDT |
| 2024-10-26 |
351.4505 USDT |
23,018.1100 BCH |
349.0000 USDT |
346.0000 USDT |
349.1000 USDT |
348.0000 USDT |
| 2024-10-25 |
363.8663 USDT |
82,882.6850 BCH |
368.0000 USDT |
339.2000 USDT |
357.4000 USDT |
346.6000 USDT |
| 2024-10-24 |
362.3692 USDT |
83,058.3720 BCH |
348.1000 USDT |
346.6000 USDT |
353.2000 USDT |
367.8000 USDT |
| 2024-10-23 |
348.6011 USDT |
37,473.8470 BCH |
357.4000 USDT |
338.6000 USDT |
343.4000 USDT |
347.7000 USDT |
| 2024-10-22 |
359.5492 USDT |
32,913.3610 BCH |
363.7000 USDT |
354.1000 USDT |
357.4000 USDT |
358.5000 USDT |
| 2024-10-21 |
369.9949 USDT |
53,974.4420 BCH |
369.8000 USDT |
358.9000 USDT |
362.1000 USDT |
366.2000 USDT |
| 2024-10-20 |
363.4848 USDT |
40,190.8290 BCH |
363.3000 USDT |
357.3000 USDT |
360.1000 USDT |
365.5000 USDT |
| 2024-10-19 |
364.7733 USDT |
25,255.2430 BCH |
367.2000 USDT |
361.4000 USDT |
363.2000 USDT |
363.6000 USDT |
| 2024-10-18 |
369.8599 USDT |
61,648.4900 BCH |
369.9000 USDT |
362.8000 USDT |
366.0000 USDT |
366.0000 USDT |
| 2024-10-17 |
366.5452 USDT |
70,827.9600 BCH |
365.5000 USDT |
360.4000 USDT |
363.3000 USDT |
372.2000 USDT |
| 2024-10-16 |
363.3628 USDT |
107,957.9800 BCH |
354.7000 USDT |
351.3000 USDT |
357.8000 USDT |
364.6000 USDT |
| 2024-10-15 |
365.8583 USDT |
150,730.1480 BCH |
369.6000 USDT |
344.6000 USDT |
352.8000 USDT |
353.2000 USDT |
| 2024-10-14 |
347.2419 USDT |
111,079.8140 BCH |
321.4000 USDT |
318.9000 USDT |
321.5000 USDT |
362.3000 USDT |
| 2024-10-13 |
323.2831 USDT |
20,440.4150 BCH |
329.2000 USDT |
317.3000 USDT |
320.5000 USDT |
320.4000 USDT |
| 2024-10-12 |
329.2584 USDT |
18,743.9220 BCH |
327.0000 USDT |
324.8000 USDT |
326.0000 USDT |
329.2000 USDT |
| 2024-10-11 |
325.2402 USDT |
21,776.6970 BCH |
323.0000 USDT |
321.9000 USDT |
323.7000 USDT |
327.2000 USDT |
| 2024-10-10 |
321.6605 USDT |
28,169.1230 BCH |
320.6000 USDT |
317.2000 USDT |
320.6000 USDT |
322.2000 USDT |
| 2024-10-09 |
325.3712 USDT |
25,201.5240 BCH |
329.2000 USDT |
317.9000 USDT |
322.0000 USDT |
322.0000 USDT |
| 2024-10-08 |
328.4861 USDT |
37,081.7570 BCH |
323.7000 USDT |
321.7000 USDT |
325.0000 USDT |
328.8000 USDT |
| 2024-10-07 |
327.9475 USDT |
60,625.2170 BCH |
324.6000 USDT |
320.1000 USDT |
325.1000 USDT |
326.2000 USDT |
| 2024-10-06 |
323.6027 USDT |
12,770.7890 BCH |
321.9000 USDT |
320.9000 USDT |
322.0000 USDT |
322.2000 USDT |
| 2024-10-05 |
322.2211 USDT |
17,129.6780 BCH |
324.9000 USDT |
318.2000 USDT |
320.3000 USDT |
321.2000 USDT |
| 2024-10-04 |
322.0700 USDT |
31,703.9150 BCH |
320.4000 USDT |
318.1000 USDT |
320.4000 USDT |
324.0000 USDT |
| 2024-10-03 |
315.7763 USDT |
45,555.0740 BCH |
316.1000 USDT |
307.8000 USDT |
313.8000 USDT |
320.1000 USDT |
| 2024-10-02 |
317.7921 USDT |
40,005.8310 BCH |
317.8000 USDT |
309.1000 USDT |
315.8000 USDT |
315.6000 USDT |
| 2024-10-01 |
328.7488 USDT |
67,189.5840 BCH |
337.3000 USDT |
310.8000 USDT |
318.8000 USDT |
318.6000 USDT |
| 2024-09-30 |
344.7801 USDT |
36,355.1500 BCH |
352.6000 USDT |
338.6000 USDT |
342.6000 USDT |
341.9000 USDT |
| 2024-09-29 |
350.9261 USDT |
33,022.3740 BCH |
352.4000 USDT |
345.6000 USDT |
348.3000 USDT |
356.5000 USDT |
| 2024-09-28 |
353.0934 USDT |
40,193.7810 BCH |
358.8000 USDT |
345.8000 USDT |
351.0000 USDT |
352.6000 USDT |
| 2024-09-27 |
359.6611 USDT |
56,250.2700 BCH |
351.8000 USDT |
351.7000 USDT |
358.2000 USDT |
359.6000 USDT |
| 2024-09-26 |
350.3443 USDT |
47,526.7460 BCH |
343.6000 USDT |
338.9000 USDT |
342.7000 USDT |
351.8000 USDT |
| 2024-09-25 |
349.3962 USDT |
42,712.0550 BCH |
348.1000 USDT |
343.1000 USDT |
345.9000 USDT |
345.7000 USDT |
| 2024-09-24 |
344.6145 USDT |
50,758.3940 BCH |
341.9000 USDT |
336.9000 USDT |
339.6000 USDT |
347.7000 USDT |
| 2024-09-23 |
341.8529 USDT |
34,671.5250 BCH |
342.7000 USDT |
335.9000 USDT |
339.7000 USDT |
342.5000 USDT |
| 2024-09-22 |
341.3104 USDT |
16,948.3080 BCH |
345.5000 USDT |
336.1000 USDT |
338.9000 USDT |
338.8000 USDT |
| 2024-09-21 |
339.4623 USDT |
24,723.2800 BCH |
335.8000 USDT |
331.0000 USDT |
334.0000 USDT |
344.7000 USDT |
| 2024-09-20 |
338.8807 USDT |
48,833.7360 BCH |
340.0000 USDT |
332.4000 USDT |
334.3000 USDT |
335.6000 USDT |
| 2024-09-19 |
341.9891 USDT |
107,679.3050 BCH |
327.0000 USDT |
326.3000 USDT |
340.3000 USDT |
340.1000 USDT |
| 2024-09-18 |
312.2022 USDT |
29,875.0200 BCH |
314.3000 USDT |
306.2000 USDT |
309.8000 USDT |
314.3000 USDT |
| 2024-09-17 |
315.3065 USDT |
25,503.5140 BCH |
311.8000 USDT |
309.3000 USDT |
311.7000 USDT |
313.2000 USDT |
| 2024-09-16 |
313.1673 USDT |
31,437.3480 BCH |
316.4000 USDT |
308.9000 USDT |
310.7000 USDT |
312.1000 USDT |
| 2024-09-15 |
321.9714 USDT |
26,685.6220 BCH |
327.0000 USDT |
313.9000 USDT |
318.3000 USDT |
316.6000 USDT |
| 2024-09-14 |
330.3119 USDT |
18,439.4710 BCH |
335.7000 USDT |
325.3000 USDT |
328.0000 USDT |
327.0000 USDT |