Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
540.9875 USDT |
295,310.3840 BCH |
538.3000 USDT |
511.5000 USDT |
535.1000 USDT |
571.7000 USDT |
| 2024-12-02 |
524.7665 USDT |
337,322.6120 BCH |
532.1000 USDT |
494.7000 USDT |
500.6000 USDT |
532.2000 USDT |
| 2024-12-01 |
521.8022 USDT |
110,218.6780 BCH |
526.1000 USDT |
509.9000 USDT |
518.7000 USDT |
529.2000 USDT |
| 2024-11-30 |
523.8289 USDT |
133,851.6480 BCH |
518.4000 USDT |
505.0000 USDT |
512.0000 USDT |
521.5000 USDT |
| 2024-11-29 |
511.6453 USDT |
78,567.7120 BCH |
511.1000 USDT |
499.6000 USDT |
503.5000 USDT |
519.8000 USDT |
| 2024-11-28 |
510.1155 USDT |
107,992.8860 BCH |
517.4000 USDT |
497.5000 USDT |
503.7000 USDT |
511.4000 USDT |
| 2024-11-27 |
510.7038 USDT |
132,781.6420 BCH |
492.2000 USDT |
484.8000 USDT |
494.7000 USDT |
519.4000 USDT |
| 2024-11-26 |
489.2669 USDT |
104,252.7600 BCH |
491.7000 USDT |
471.0000 USDT |
486.0000 USDT |
490.8000 USDT |
| 2024-11-25 |
511.6919 USDT |
175,570.5610 BCH |
515.3000 USDT |
483.2000 USDT |
499.0000 USDT |
492.2000 USDT |
| 2024-11-24 |
502.5654 USDT |
172,496.5180 BCH |
510.1000 USDT |
477.7000 USDT |
495.4000 USDT |
512.8000 USDT |
| 2024-11-23 |
530.9815 USDT |
348,042.0760 BCH |
490.4000 USDT |
485.9000 USDT |
498.8000 USDT |
506.6000 USDT |
| 2024-11-22 |
488.5905 USDT |
161,699.8780 BCH |
484.4000 USDT |
472.1000 USDT |
479.6000 USDT |
486.6000 USDT |
| 2024-11-21 |
499.8263 USDT |
462,318.8520 BCH |
440.1000 USDT |
428.6000 USDT |
443.6000 USDT |
485.8000 USDT |
| 2024-11-20 |
441.2347 USDT |
69,778.7450 BCH |
446.7000 USDT |
428.7000 USDT |
435.9000 USDT |
444.0000 USDT |
| 2024-11-19 |
450.4755 USDT |
92,741.7570 BCH |
452.5000 USDT |
438.1000 USDT |
446.2000 USDT |
446.4000 USDT |
| 2024-11-18 |
447.3776 USDT |
114,222.3150 BCH |
433.1000 USDT |
430.2000 USDT |
440.4000 USDT |
449.6000 USDT |
| 2024-11-17 |
450.6701 USDT |
172,419.5600 BCH |
461.8000 USDT |
424.5000 USDT |
431.5000 USDT |
429.7000 USDT |
| 2024-11-16 |
456.6952 USDT |
168,116.0410 BCH |
431.5000 USDT |
428.4000 USDT |
431.6000 USDT |
463.6000 USDT |
| 2024-11-15 |
424.2296 USDT |
89,227.0950 BCH |
415.0000 USDT |
410.0000 USDT |
416.6000 USDT |
432.8000 USDT |
| 2024-11-14 |
431.2419 USDT |
133,032.1020 BCH |
439.6000 USDT |
410.2000 USDT |
420.5000 USDT |
410.6000 USDT |
| 2024-11-13 |
429.6544 USDT |
208,667.4380 BCH |
432.3000 USDT |
403.2000 USDT |
413.2000 USDT |
434.3000 USDT |
| 2024-11-12 |
442.8640 USDT |
224,954.1930 BCH |
472.7000 USDT |
418.1000 USDT |
430.5000 USDT |
439.7000 USDT |
| 2024-11-11 |
445.5659 USDT |
204,257.1550 BCH |
441.3000 USDT |
422.3000 USDT |
429.8000 USDT |
470.2000 USDT |
| 2024-11-10 |
430.5642 USDT |
217,798.9310 BCH |
404.9000 USDT |
394.8000 USDT |
398.5000 USDT |
447.0000 USDT |
| 2024-11-09 |
378.8494 USDT |
82,879.9300 BCH |
377.0000 USDT |
369.5000 USDT |
372.0000 USDT |
386.8000 USDT |
| 2024-11-08 |
373.7322 USDT |
78,888.7540 BCH |
377.5000 USDT |
364.3000 USDT |
369.9000 USDT |
376.9000 USDT |
| 2024-11-07 |
379.9049 USDT |
68,380.8000 BCH |
378.4000 USDT |
370.5000 USDT |
375.4000 USDT |
376.6000 USDT |
| 2024-11-06 |
369.1585 USDT |
154,849.5670 BCH |
343.0000 USDT |
342.6000 USDT |
350.5000 USDT |
381.3000 USDT |
| 2024-11-05 |
338.7115 USDT |
46,927.7440 BCH |
329.2000 USDT |
326.5000 USDT |
330.6000 USDT |
344.0000 USDT |
| 2024-11-04 |
333.7086 USDT |
63,261.6790 BCH |
340.0000 USDT |
322.0000 USDT |
329.4000 USDT |
328.0000 USDT |
| 2024-11-03 |
342.7387 USDT |
56,569.8950 BCH |
353.7000 USDT |
333.8000 USDT |
338.3000 USDT |
341.9000 USDT |
| 2024-11-02 |
349.9198 USDT |
41,382.3060 BCH |
349.5000 USDT |
341.3000 USDT |
344.8000 USDT |
353.4000 USDT |
| 2024-11-01 |
351.3755 USDT |
49,665.0190 BCH |
358.8000 USDT |
343.5000 USDT |
347.3000 USDT |
349.6000 USDT |
| 2024-10-31 |
367.5138 USDT |
114,581.1760 BCH |
368.9000 USDT |
349.8000 USDT |
354.0000 USDT |
358.1000 USDT |
| 2024-10-30 |
376.2738 USDT |
93,243.9690 BCH |
386.1000 USDT |
365.7000 USDT |
370.9000 USDT |
369.7000 USDT |
| 2024-10-29 |
379.6219 USDT |
98,617.3000 BCH |
365.4000 USDT |
363.7000 USDT |
366.1000 USDT |
385.7000 USDT |
| 2024-10-28 |
358.2202 USDT |
48,146.0570 BCH |
352.2000 USDT |
344.0000 USDT |
346.9000 USDT |
365.9000 USDT |
| 2024-10-27 |
350.5197 USDT |
18,668.0230 BCH |
348.1000 USDT |
347.0000 USDT |
348.3000 USDT |
352.8000 USDT |
| 2024-10-26 |
351.4505 USDT |
23,018.1100 BCH |
349.0000 USDT |
346.0000 USDT |
349.1000 USDT |
348.0000 USDT |
| 2024-10-25 |
363.8663 USDT |
82,882.6850 BCH |
368.0000 USDT |
339.2000 USDT |
357.4000 USDT |
346.6000 USDT |
| 2024-10-24 |
362.3692 USDT |
83,058.3720 BCH |
348.1000 USDT |
346.6000 USDT |
353.2000 USDT |
367.8000 USDT |
| 2024-10-23 |
348.6011 USDT |
37,473.8470 BCH |
357.4000 USDT |
338.6000 USDT |
343.4000 USDT |
347.7000 USDT |
| 2024-10-22 |
359.5492 USDT |
32,913.3610 BCH |
363.7000 USDT |
354.1000 USDT |
357.4000 USDT |
358.5000 USDT |
| 2024-10-21 |
369.9949 USDT |
53,974.4420 BCH |
369.8000 USDT |
358.9000 USDT |
362.1000 USDT |
366.2000 USDT |
| 2024-10-20 |
363.4848 USDT |
40,190.8290 BCH |
363.3000 USDT |
357.3000 USDT |
360.1000 USDT |
365.5000 USDT |
| 2024-10-19 |
364.7733 USDT |
25,255.2430 BCH |
367.2000 USDT |
361.4000 USDT |
363.2000 USDT |
363.6000 USDT |
| 2024-10-18 |
369.8599 USDT |
61,648.4900 BCH |
369.9000 USDT |
362.8000 USDT |
366.0000 USDT |
366.0000 USDT |
| 2024-10-17 |
366.5452 USDT |
70,827.9600 BCH |
365.5000 USDT |
360.4000 USDT |
363.3000 USDT |
372.2000 USDT |
| 2024-10-16 |
363.3628 USDT |
107,957.9800 BCH |
354.7000 USDT |
351.3000 USDT |
357.8000 USDT |
364.6000 USDT |
| 2024-10-15 |
365.8583 USDT |
150,730.1480 BCH |
369.6000 USDT |
344.6000 USDT |
352.8000 USDT |
353.2000 USDT |