Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
494.4035 USDT |
70,090.0670 BCH |
505.9000 USDT |
460.3000 USDT |
476.6000 USDT |
482.2000 USDT |
| 2025-11-03 |
521.4193 USDT |
62,457.2730 BCH |
536.9000 USDT |
492.6000 USDT |
508.9000 USDT |
505.2000 USDT |
| 2025-11-02 |
541.7167 USDT |
53,705.3100 BCH |
554.1000 USDT |
522.9000 USDT |
532.2000 USDT |
536.6000 USDT |
| 2025-11-01 |
553.6312 USDT |
57,041.1450 BCH |
535.1000 USDT |
531.1000 USDT |
539.7000 USDT |
554.2000 USDT |
| 2025-10-31 |
551.9358 USDT |
79,161.3030 BCH |
541.2000 USDT |
532.6000 USDT |
541.9000 USDT |
534.8000 USDT |
| 2025-10-30 |
552.6033 USDT |
74,680.6880 BCH |
555.6000 USDT |
527.3000 USDT |
533.9000 USDT |
543.8000 USDT |
| 2025-10-29 |
557.9140 USDT |
75,086.1200 BCH |
557.6000 USDT |
546.9000 USDT |
554.9000 USDT |
559.9000 USDT |
| 2025-10-28 |
560.3856 USDT |
149,078.6430 BCH |
555.6000 USDT |
550.0000 USDT |
556.2000 USDT |
558.1000 USDT |
| 2025-10-27 |
560.4637 USDT |
86,667.1290 BCH |
559.4000 USDT |
545.8000 USDT |
557.4000 USDT |
556.9000 USDT |
| 2025-10-26 |
539.6581 USDT |
99,699.1840 BCH |
508.2000 USDT |
508.2000 USDT |
510.3000 USDT |
556.5000 USDT |
| 2025-10-25 |
505.8896 USDT |
40,662.2630 BCH |
503.2000 USDT |
495.9000 USDT |
501.5000 USDT |
506.4000 USDT |
| 2025-10-24 |
495.4496 USDT |
53,657.2040 BCH |
480.3000 USDT |
478.3000 USDT |
482.7000 USDT |
503.3000 USDT |
| 2025-10-23 |
484.5044 USDT |
181,342.3540 BCH |
473.2000 USDT |
472.7000 USDT |
475.1000 USDT |
481.1000 USDT |
| 2025-10-22 |
474.7219 USDT |
31,252.9490 BCH |
480.8000 USDT |
462.2000 USDT |
470.0000 USDT |
468.0000 USDT |
| 2025-10-21 |
482.1881 USDT |
110,765.9690 BCH |
478.7000 USDT |
464.0000 USDT |
466.0000 USDT |
491.8000 USDT |
| 2025-10-20 |
481.2791 USDT |
37,977.0720 BCH |
472.6000 USDT |
467.0000 USDT |
472.5000 USDT |
481.5000 USDT |
| 2025-10-19 |
468.9599 USDT |
37,508.5250 BCH |
468.4000 USDT |
456.6000 USDT |
462.2000 USDT |
473.1000 USDT |
| 2025-10-18 |
471.3671 USDT |
24,416.8760 BCH |
469.8000 USDT |
462.2000 USDT |
466.9000 USDT |
467.9000 USDT |
| 2025-10-17 |
468.1264 USDT |
109,007.7860 BCH |
504.8000 USDT |
443.2000 USDT |
465.1000 USDT |
471.6000 USDT |
| 2025-10-16 |
515.0437 USDT |
28,745.8790 BCH |
522.2000 USDT |
502.4000 USDT |
506.9000 USDT |
502.7000 USDT |
| 2025-10-15 |
530.5334 USDT |
23,348.4120 BCH |
538.0000 USDT |
517.4000 USDT |
523.0000 USDT |
522.2000 USDT |
| 2025-10-14 |
524.8020 USDT |
138,281.9140 BCH |
546.5000 USDT |
507.6000 USDT |
519.8000 USDT |
540.4000 USDT |
| 2025-10-13 |
542.0022 USDT |
31,756.4170 BCH |
540.6000 USDT |
530.7000 USDT |
540.3000 USDT |
547.1000 USDT |
| 2025-10-12 |
522.7766 USDT |
53,052.7080 BCH |
500.1000 USDT |
495.6000 USDT |
501.4000 USDT |
538.9000 USDT |
| 2025-10-11 |
514.7131 USDT |
75,827.0170 BCH |
513.4000 USDT |
477.7000 USDT |
492.7000 USDT |
501.0000 USDT |
| 2025-10-10 |
549.6153 USDT |
158,250.2650 BCH |
579.9000 USDT |
482.0000 USDT |
528.9000 USDT |
511.6000 USDT |
| 2025-10-09 |
575.6665 USDT |
17,240.8890 BCH |
583.2000 USDT |
568.3000 USDT |
575.0000 USDT |
577.9000 USDT |
| 2025-10-08 |
579.9923 USDT |
12,630.1690 BCH |
576.3000 USDT |
573.2000 USDT |
577.7000 USDT |
583.8000 USDT |
| 2025-10-07 |
585.8737 USDT |
28,792.4830 BCH |
598.9000 USDT |
574.1000 USDT |
577.7000 USDT |
576.8000 USDT |
| 2025-10-06 |
599.9334 USDT |
17,380.2410 BCH |
594.3000 USDT |
592.1000 USDT |
598.0000 USDT |
601.0000 USDT |
| 2025-10-05 |
601.6031 USDT |
30,514.6510 BCH |
590.0000 USDT |
587.6000 USDT |
590.2000 USDT |
594.3000 USDT |
| 2025-10-04 |
593.1767 USDT |
20,430.1780 BCH |
608.5000 USDT |
584.3000 USDT |
589.8000 USDT |
591.0000 USDT |
| 2025-10-03 |
602.7015 USDT |
37,678.5130 BCH |
594.5000 USDT |
590.8000 USDT |
594.3000 USDT |
609.2000 USDT |
| 2025-10-02 |
589.1868 USDT |
42,166.3890 BCH |
592.8000 USDT |
579.9000 USDT |
585.8000 USDT |
592.8000 USDT |
| 2025-10-01 |
582.8399 USDT |
37,437.4360 BCH |
560.6000 USDT |
559.4000 USDT |
562.1000 USDT |
590.6000 USDT |
| 2025-09-30 |
555.5763 USDT |
17,882.4460 BCH |
561.0000 USDT |
549.2000 USDT |
552.2000 USDT |
557.4000 USDT |
| 2025-09-29 |
557.5846 USDT |
17,623.1150 BCH |
556.4000 USDT |
550.0000 USDT |
553.2000 USDT |
561.6000 USDT |
| 2025-09-28 |
542.2312 USDT |
18,890.4120 BCH |
543.7000 USDT |
535.8000 USDT |
537.9000 USDT |
555.1000 USDT |
| 2025-09-27 |
543.8002 USDT |
6,696.2070 BCH |
548.1000 USDT |
539.5000 USDT |
541.7000 USDT |
543.6000 USDT |
| 2025-09-26 |
543.4487 USDT |
22,845.3640 BCH |
536.5000 USDT |
534.4000 USDT |
541.1000 USDT |
547.7000 USDT |
| 2025-09-25 |
546.1974 USDT |
40,548.9150 BCH |
556.4000 USDT |
531.5000 USDT |
540.5000 USDT |
537.2000 USDT |
| 2025-09-24 |
557.9865 USDT |
19,938.6900 BCH |
556.7000 USDT |
548.5000 USDT |
557.6000 USDT |
556.5000 USDT |
| 2025-09-23 |
561.2223 USDT |
37,113.8550 BCH |
567.1000 USDT |
553.7000 USDT |
556.5000 USDT |
556.2000 USDT |
| 2025-09-22 |
573.6890 USDT |
40,923.2970 BCH |
593.6000 USDT |
553.0000 USDT |
564.6000 USDT |
565.6000 USDT |
| 2025-09-21 |
597.2539 USDT |
10,278.0790 BCH |
594.5000 USDT |
593.5000 USDT |
596.4000 USDT |
595.6000 USDT |
| 2025-09-20 |
601.4874 USDT |
17,347.2310 BCH |
600.6000 USDT |
593.8000 USDT |
596.5000 USDT |
595.3000 USDT |
| 2025-09-19 |
612.3839 USDT |
51,285.9340 BCH |
624.3000 USDT |
598.0000 USDT |
601.6000 USDT |
598.4000 USDT |
| 2025-09-18 |
633.8562 USDT |
95,502.3370 BCH |
616.8000 USDT |
612.3000 USDT |
620.0000 USDT |
635.0000 USDT |
| 2025-09-17 |
603.0394 USDT |
51,991.1330 BCH |
598.7000 USDT |
590.5000 USDT |
593.2000 USDT |
621.8000 USDT |
| 2025-09-16 |
594.7444 USDT |
18,853.3960 BCH |
593.7000 USDT |
588.9000 USDT |
592.2000 USDT |
601.0000 USDT |