Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
317.7921 USDT |
40,005.8310 BCH |
317.8000 USDT |
309.1000 USDT |
315.8000 USDT |
315.6000 USDT |
| 2024-10-01 |
328.7488 USDT |
67,189.5840 BCH |
337.3000 USDT |
310.8000 USDT |
318.8000 USDT |
318.6000 USDT |
| 2024-09-30 |
344.7801 USDT |
36,355.1500 BCH |
352.6000 USDT |
338.6000 USDT |
342.6000 USDT |
341.9000 USDT |
| 2024-09-29 |
350.9261 USDT |
33,022.3740 BCH |
352.4000 USDT |
345.6000 USDT |
348.3000 USDT |
356.5000 USDT |
| 2024-09-28 |
353.0934 USDT |
40,193.7810 BCH |
358.8000 USDT |
345.8000 USDT |
351.0000 USDT |
352.6000 USDT |
| 2024-09-27 |
359.6611 USDT |
56,250.2700 BCH |
351.8000 USDT |
351.7000 USDT |
358.2000 USDT |
359.6000 USDT |
| 2024-09-26 |
350.3443 USDT |
47,526.7460 BCH |
343.6000 USDT |
338.9000 USDT |
342.7000 USDT |
351.8000 USDT |
| 2024-09-25 |
349.3962 USDT |
42,712.0550 BCH |
348.1000 USDT |
343.1000 USDT |
345.9000 USDT |
345.7000 USDT |
| 2024-09-24 |
344.6145 USDT |
50,758.3940 BCH |
341.9000 USDT |
336.9000 USDT |
339.6000 USDT |
347.7000 USDT |
| 2024-09-23 |
341.8529 USDT |
34,671.5250 BCH |
342.7000 USDT |
335.9000 USDT |
339.7000 USDT |
342.5000 USDT |
| 2024-09-22 |
341.3104 USDT |
16,948.3080 BCH |
345.5000 USDT |
336.1000 USDT |
338.9000 USDT |
338.8000 USDT |
| 2024-09-21 |
339.4623 USDT |
24,723.2800 BCH |
335.8000 USDT |
331.0000 USDT |
334.0000 USDT |
344.7000 USDT |
| 2024-09-20 |
338.8807 USDT |
48,833.7360 BCH |
340.0000 USDT |
332.4000 USDT |
334.3000 USDT |
335.6000 USDT |
| 2024-09-19 |
341.9891 USDT |
107,679.3050 BCH |
327.0000 USDT |
326.3000 USDT |
340.3000 USDT |
340.1000 USDT |
| 2024-09-18 |
312.2022 USDT |
29,875.0200 BCH |
314.3000 USDT |
306.2000 USDT |
309.8000 USDT |
314.3000 USDT |
| 2024-09-17 |
315.3065 USDT |
25,503.5140 BCH |
311.8000 USDT |
309.3000 USDT |
311.7000 USDT |
313.2000 USDT |
| 2024-09-16 |
313.1673 USDT |
31,437.3480 BCH |
316.4000 USDT |
308.9000 USDT |
310.7000 USDT |
312.1000 USDT |
| 2024-09-15 |
321.9714 USDT |
26,685.6220 BCH |
327.0000 USDT |
313.9000 USDT |
318.3000 USDT |
316.6000 USDT |
| 2024-09-14 |
330.3119 USDT |
18,439.4710 BCH |
335.7000 USDT |
325.3000 USDT |
328.0000 USDT |
327.0000 USDT |
| 2024-09-13 |
332.4272 USDT |
28,455.6060 BCH |
332.9000 USDT |
326.9000 USDT |
329.2000 USDT |
336.1000 USDT |
| 2024-09-12 |
334.9083 USDT |
36,636.7060 BCH |
337.5000 USDT |
330.0000 USDT |
332.7000 USDT |
332.8000 USDT |
| 2024-09-11 |
331.1681 USDT |
45,571.5370 BCH |
329.5000 USDT |
319.7000 USDT |
323.1000 USDT |
335.9000 USDT |
| 2024-09-10 |
324.0448 USDT |
34,182.3850 BCH |
322.3000 USDT |
318.1000 USDT |
319.8000 USDT |
330.1000 USDT |
| 2024-09-09 |
315.1972 USDT |
33,544.3030 BCH |
305.3000 USDT |
304.8000 USDT |
306.5000 USDT |
321.2000 USDT |
| 2024-09-08 |
302.5249 USDT |
15,786.5020 BCH |
299.4000 USDT |
298.7000 USDT |
300.0000 USDT |
303.5000 USDT |
| 2024-09-07 |
301.3681 USDT |
24,051.7930 BCH |
294.9000 USDT |
293.2000 USDT |
295.1000 USDT |
298.0000 USDT |
| 2024-09-06 |
301.1375 USDT |
51,776.0400 BCH |
307.7000 USDT |
286.0000 USDT |
294.1000 USDT |
293.8000 USDT |
| 2024-09-05 |
308.8273 USDT |
23,493.5620 BCH |
315.1000 USDT |
303.4000 USDT |
306.5000 USDT |
306.9000 USDT |
| 2024-09-04 |
309.3397 USDT |
44,425.4970 BCH |
308.8000 USDT |
296.0000 USDT |
308.0000 USDT |
315.6000 USDT |
| 2024-09-03 |
314.8015 USDT |
62,008.2780 BCH |
323.7000 USDT |
309.7000 USDT |
312.1000 USDT |
311.1000 USDT |
| 2024-09-02 |
319.1984 USDT |
30,673.1340 BCH |
312.6000 USDT |
310.6000 USDT |
314.5000 USDT |
323.6000 USDT |
| 2024-09-01 |
319.2127 USDT |
14,533.3650 BCH |
322.3000 USDT |
314.8000 USDT |
319.0000 USDT |
318.2000 USDT |
| 2024-08-31 |
323.7206 USDT |
9,864.3070 BCH |
324.9000 USDT |
319.9000 USDT |
322.3000 USDT |
322.3000 USDT |
| 2024-08-30 |
321.8012 USDT |
25,647.9280 BCH |
322.5000 USDT |
314.8000 USDT |
320.2000 USDT |
325.2000 USDT |
| 2024-08-29 |
324.5432 USDT |
24,993.6950 BCH |
322.0000 USDT |
317.1000 USDT |
321.6000 USDT |
320.9000 USDT |
| 2024-08-28 |
323.1913 USDT |
47,102.5510 BCH |
324.1000 USDT |
314.2000 USDT |
322.7000 USDT |
323.0000 USDT |
| 2024-08-27 |
333.1569 USDT |
43,142.2530 BCH |
342.4000 USDT |
314.8000 USDT |
324.1000 USDT |
322.6000 USDT |
| 2024-08-26 |
346.6893 USDT |
69,397.0720 BCH |
356.3000 USDT |
339.4000 USDT |
343.9000 USDT |
342.0000 USDT |
| 2024-08-25 |
358.1692 USDT |
43,341.4100 BCH |
363.7000 USDT |
350.0000 USDT |
354.5000 USDT |
358.3000 USDT |
| 2024-08-24 |
363.0587 USDT |
36,693.4420 BCH |
365.2000 USDT |
357.4000 USDT |
360.7000 USDT |
362.5000 USDT |
| 2024-08-23 |
356.2073 USDT |
45,882.5970 BCH |
346.7000 USDT |
346.4000 USDT |
348.5000 USDT |
367.4000 USDT |
| 2024-08-22 |
347.6763 USDT |
28,176.9570 BCH |
349.4000 USDT |
342.0000 USDT |
346.2000 USDT |
345.7000 USDT |
| 2024-08-21 |
344.3670 USDT |
75,310.8890 BCH |
335.2000 USDT |
333.1000 USDT |
337.0000 USDT |
348.6000 USDT |
| 2024-08-20 |
338.5398 USDT |
47,073.7350 BCH |
337.9000 USDT |
331.3000 USDT |
335.1000 USDT |
334.7000 USDT |
| 2024-08-19 |
334.1176 USDT |
23,023.0590 BCH |
333.2000 USDT |
330.4000 USDT |
333.6000 USDT |
336.9000 USDT |
| 2024-08-18 |
341.8751 USDT |
22,967.1800 BCH |
341.2000 USDT |
335.9000 USDT |
338.3000 USDT |
336.9000 USDT |
| 2024-08-17 |
342.5284 USDT |
30,127.4680 BCH |
337.9000 USDT |
335.7000 USDT |
337.9000 USDT |
340.9000 USDT |
| 2024-08-16 |
338.6772 USDT |
86,155.5540 BCH |
334.3000 USDT |
328.1000 USDT |
334.1000 USDT |
337.8000 USDT |
| 2024-08-15 |
335.6741 USDT |
45,681.4840 BCH |
337.7000 USDT |
327.4000 USDT |
331.9000 USDT |
334.7000 USDT |
| 2024-08-14 |
343.8326 USDT |
44,180.6600 BCH |
351.6000 USDT |
334.8000 USDT |
339.1000 USDT |
337.9000 USDT |