Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
190.4711 USDT |
100,658.7290 BCH |
187.0000 USDT |
180.8000 USDT |
188.3000 USDT |
195.8000 USDT |
| 2022-05-18 |
197.3669 USDT |
78,569.2270 BCH |
206.8000 USDT |
187.3000 USDT |
193.4000 USDT |
188.4000 USDT |
| 2022-05-17 |
205.4026 USDT |
244,057.1000 BCH |
197.7000 USDT |
194.8000 USDT |
202.5000 USDT |
206.1000 USDT |
| 2022-05-16 |
202.1886 USDT |
119,777.8950 BCH |
214.9000 USDT |
196.1000 USDT |
199.9000 USDT |
197.3000 USDT |
| 2022-05-15 |
209.0862 USDT |
136,641.4980 BCH |
208.9000 USDT |
202.5000 USDT |
206.7000 USDT |
213.0000 USDT |
| 2022-05-14 |
209.2768 USDT |
192,841.3530 BCH |
202.3000 USDT |
186.7000 USDT |
191.5000 USDT |
211.9000 USDT |
| 2022-05-13 |
210.0001 USDT |
320,731.5330 BCH |
194.3000 USDT |
191.7000 USDT |
206.0000 USDT |
202.0000 USDT |
| 2022-05-12 |
189.8764 USDT |
406,289.0504 BCH |
194.8000 USDT |
156.8000 USDT |
176.8000 USDT |
193.7000 USDT |
| 2022-05-11 |
216.5298 USDT |
340,270.3578 BCH |
231.6000 USDT |
183.6000 USDT |
195.5000 USDT |
197.6000 USDT |
| 2022-05-10 |
230.5847 USDT |
183,736.5520 BCH |
217.7000 USDT |
210.6000 USDT |
222.6000 USDT |
231.4000 USDT |
| 2022-05-09 |
238.1959 USDT |
167,317.0677 BCH |
261.8000 USDT |
220.1000 USDT |
228.9000 USDT |
222.4000 USDT |
| 2022-05-08 |
264.4773 USDT |
53,738.2880 BCH |
268.1000 USDT |
260.0000 USDT |
263.2000 USDT |
262.3000 USDT |
| 2022-05-07 |
272.8528 USDT |
35,594.3830 BCH |
274.9000 USDT |
263.5000 USDT |
270.0000 USDT |
270.5000 USDT |
| 2022-05-06 |
272.9075 USDT |
62,988.3130 BCH |
277.3000 USDT |
265.5000 USDT |
272.3000 USDT |
275.7000 USDT |
| 2022-05-05 |
285.9878 USDT |
82,869.5070 BCH |
299.8000 USDT |
272.3000 USDT |
276.8000 USDT |
277.3000 USDT |
| 2022-05-04 |
289.8269 USDT |
54,047.9450 BCH |
279.5000 USDT |
278.4000 USDT |
281.1000 USDT |
299.5000 USDT |
| 2022-05-03 |
283.4524 USDT |
39,874.9440 BCH |
285.1000 USDT |
276.3000 USDT |
279.3000 USDT |
279.2000 USDT |
| 2022-05-02 |
285.2761 USDT |
52,579.7050 BCH |
284.0000 USDT |
279.6000 USDT |
282.7000 USDT |
286.3000 USDT |
| 2022-05-01 |
280.0119 USDT |
42,039.4280 BCH |
277.8000 USDT |
272.7000 USDT |
277.7000 USDT |
284.3000 USDT |
| 2022-04-30 |
284.3716 USDT |
50,578.8000 BCH |
294.8000 USDT |
267.3000 USDT |
283.4000 USDT |
277.9000 USDT |
| 2022-04-29 |
301.2767 USDT |
57,073.3720 BCH |
306.4000 USDT |
290.8000 USDT |
294.0000 USDT |
294.1000 USDT |
| 2022-04-28 |
307.5394 USDT |
43,034.4870 BCH |
307.2000 USDT |
303.3000 USDT |
304.5000 USDT |
307.3000 USDT |
| 2022-04-27 |
304.0546 USDT |
47,280.0400 BCH |
296.1000 USDT |
293.6000 USDT |
297.3000 USDT |
307.0000 USDT |
| 2022-04-26 |
308.7353 USDT |
65,128.6970 BCH |
314.6000 USDT |
291.3000 USDT |
297.2000 USDT |
296.2000 USDT |
| 2022-04-25 |
306.1561 USDT |
52,703.0480 BCH |
307.6000 USDT |
299.8000 USDT |
302.9000 USDT |
314.8000 USDT |
| 2022-04-24 |
311.6252 USDT |
21,726.6240 BCH |
312.5000 USDT |
307.4000 USDT |
308.9000 USDT |
308.3000 USDT |
| 2022-04-23 |
317.6071 USDT |
19,330.3940 BCH |
321.0000 USDT |
311.2000 USDT |
316.2000 USDT |
313.8000 USDT |
| 2022-04-22 |
323.4105 USDT |
58,838.5530 BCH |
315.6000 USDT |
314.2000 USDT |
319.6000 USDT |
320.6000 USDT |
| 2022-04-21 |
330.2085 USDT |
54,218.0530 BCH |
330.6000 USDT |
311.2000 USDT |
316.8000 USDT |
316.0000 USDT |
| 2022-04-20 |
337.3317 USDT |
56,014.9740 BCH |
340.4000 USDT |
328.9000 USDT |
332.2000 USDT |
331.0000 USDT |
| 2022-04-19 |
336.7740 USDT |
40,407.1960 BCH |
340.4000 USDT |
332.4000 USDT |
335.7000 USDT |
339.6000 USDT |
| 2022-04-18 |
325.1380 USDT |
54,955.2180 BCH |
327.9000 USDT |
312.8000 USDT |
315.9000 USDT |
340.2000 USDT |
| 2022-04-17 |
340.6968 USDT |
30,775.0880 BCH |
342.8000 USDT |
327.8000 USDT |
333.3000 USDT |
328.2000 USDT |
| 2022-04-16 |
342.9480 USDT |
27,786.3280 BCH |
340.8000 USDT |
338.7000 USDT |
341.2000 USDT |
343.2000 USDT |
| 2022-04-15 |
338.7355 USDT |
41,070.5870 BCH |
337.6000 USDT |
333.2000 USDT |
336.3000 USDT |
340.0000 USDT |
| 2022-04-14 |
341.3673 USDT |
72,643.8930 BCH |
341.1000 USDT |
332.6000 USDT |
335.3000 USDT |
338.0000 USDT |
| 2022-04-13 |
328.8264 USDT |
139,202.3970 BCH |
305.0000 USDT |
301.3000 USDT |
304.1000 USDT |
341.2000 USDT |
| 2022-04-12 |
301.5209 USDT |
46,535.0820 BCH |
294.9000 USDT |
293.3000 USDT |
297.5000 USDT |
303.4000 USDT |
| 2022-04-11 |
306.5857 USDT |
57,442.6050 BCH |
319.8000 USDT |
290.7000 USDT |
296.5000 USDT |
294.7000 USDT |
| 2022-04-10 |
326.2294 USDT |
31,281.6970 BCH |
326.0000 USDT |
319.6000 USDT |
322.4000 USDT |
321.2000 USDT |
| 2022-04-09 |
324.4685 USDT |
21,920.0400 BCH |
322.9000 USDT |
321.4000 USDT |
324.6000 USDT |
324.1000 USDT |
| 2022-04-08 |
332.7958 USDT |
38,662.7530 BCH |
336.0000 USDT |
320.7000 USDT |
324.3000 USDT |
322.1000 USDT |
| 2022-04-07 |
333.5750 USDT |
35,400.7710 BCH |
330.9000 USDT |
325.1000 USDT |
332.7000 USDT |
337.8000 USDT |
| 2022-04-06 |
350.2651 USDT |
72,449.4900 BCH |
365.3000 USDT |
333.2000 USDT |
335.8000 USDT |
333.7000 USDT |
| 2022-04-05 |
374.2606 USDT |
39,446.5440 BCH |
376.2000 USDT |
366.4000 USDT |
369.2000 USDT |
367.3000 USDT |
| 2022-04-04 |
373.7810 USDT |
53,195.9140 BCH |
378.7000 USDT |
362.7000 USDT |
369.0000 USDT |
376.3000 USDT |
| 2022-04-03 |
375.4618 USDT |
36,267.6610 BCH |
372.5000 USDT |
368.1000 USDT |
373.5000 USDT |
378.8000 USDT |
| 2022-04-02 |
377.7294 USDT |
67,018.7470 BCH |
377.2000 USDT |
370.0000 USDT |
376.0000 USDT |
374.3000 USDT |
| 2022-04-01 |
374.9164 USDT |
94,549.2250 BCH |
384.0000 USDT |
363.2000 USDT |
370.5000 USDT |
375.7000 USDT |
| 2022-03-31 |
377.4525 USDT |
124,232.9140 BCH |
380.1000 USDT |
362.3000 USDT |
369.7000 USDT |
381.5000 USDT |