Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
116.9383 USDT |
282,730.0070 BCH |
121.6000 USDT |
109.0000 USDT |
113.9000 USDT |
116.9000 USDT |
| 2022-06-17 |
113.1501 USDT |
419,208.8750 BCH |
109.4000 USDT |
106.6000 USDT |
110.9000 USDT |
119.7000 USDT |
| 2022-06-16 |
115.4814 USDT |
320,267.1300 BCH |
128.0000 USDT |
107.2000 USDT |
109.8000 USDT |
109.2000 USDT |
| 2022-06-15 |
119.9887 USDT |
216,049.0337 BCH |
125.9000 USDT |
110.1000 USDT |
116.0000 USDT |
126.6000 USDT |
| 2022-06-14 |
126.8229 USDT |
212,666.4185 BCH |
127.0000 USDT |
117.7000 USDT |
123.5000 USDT |
126.4000 USDT |
| 2022-06-13 |
134.5680 USDT |
285,675.5819 BCH |
146.1000 USDT |
123.9000 USDT |
128.1000 USDT |
127.1000 USDT |
| 2022-06-12 |
151.7306 USDT |
114,511.3100 BCH |
156.8000 USDT |
145.7000 USDT |
150.2000 USDT |
146.8000 USDT |
| 2022-06-11 |
161.5681 USDT |
86,466.3880 BCH |
167.5000 USDT |
154.7000 USDT |
159.1000 USDT |
156.1000 USDT |
| 2022-06-10 |
171.0105 USDT |
84,586.4530 BCH |
175.6000 USDT |
166.0000 USDT |
168.6000 USDT |
168.9000 USDT |
| 2022-06-09 |
176.6504 USDT |
41,347.7530 BCH |
176.8000 USDT |
172.4000 USDT |
174.7000 USDT |
175.8000 USDT |
| 2022-06-08 |
179.1317 USDT |
59,099.7840 BCH |
182.0000 USDT |
174.9000 USDT |
176.9000 USDT |
177.0000 USDT |
| 2022-06-07 |
179.7496 USDT |
86,016.7570 BCH |
185.5000 USDT |
173.1000 USDT |
175.5000 USDT |
183.1000 USDT |
| 2022-06-06 |
185.6900 USDT |
87,559.5420 BCH |
179.9000 USDT |
179.0000 USDT |
183.5000 USDT |
185.3000 USDT |
| 2022-06-05 |
182.5649 USDT |
113,194.0580 BCH |
188.7000 USDT |
177.9000 USDT |
181.0000 USDT |
180.1000 USDT |
| 2022-06-04 |
185.0007 USDT |
34,769.1790 BCH |
183.0000 USDT |
180.0000 USDT |
182.1000 USDT |
188.2000 USDT |
| 2022-06-03 |
184.8087 USDT |
52,971.5250 BCH |
188.9000 USDT |
180.2000 USDT |
182.7000 USDT |
183.0000 USDT |
| 2022-06-02 |
185.6251 USDT |
62,805.7450 BCH |
185.9000 USDT |
182.4000 USDT |
184.8000 USDT |
189.4000 USDT |
| 2022-06-01 |
198.4766 USDT |
141,704.4100 BCH |
204.7000 USDT |
184.1000 USDT |
187.3000 USDT |
185.9000 USDT |
| 2022-05-31 |
198.3880 USDT |
148,338.4090 BCH |
197.0000 USDT |
191.6000 USDT |
195.9000 USDT |
204.3000 USDT |
| 2022-05-30 |
189.8658 USDT |
92,467.5350 BCH |
185.2000 USDT |
184.5000 USDT |
187.0000 USDT |
197.0000 USDT |
| 2022-05-29 |
180.9548 USDT |
52,838.2030 BCH |
178.7000 USDT |
175.5000 USDT |
177.8000 USDT |
185.5000 USDT |
| 2022-05-28 |
176.7489 USDT |
47,180.4710 BCH |
174.9000 USDT |
173.0000 USDT |
175.6000 USDT |
179.5000 USDT |
| 2022-05-27 |
177.7024 USDT |
139,436.6980 BCH |
179.3000 USDT |
171.6000 USDT |
174.5000 USDT |
173.3000 USDT |
| 2022-05-26 |
183.0162 USDT |
102,049.6150 BCH |
190.2000 USDT |
172.4000 USDT |
180.5000 USDT |
181.0000 USDT |
| 2022-05-25 |
193.8011 USDT |
102,212.7010 BCH |
195.6000 USDT |
189.3000 USDT |
191.7000 USDT |
190.6000 USDT |
| 2022-05-24 |
191.0751 USDT |
79,257.1010 BCH |
191.9000 USDT |
183.2000 USDT |
188.9000 USDT |
195.8000 USDT |
| 2022-05-23 |
199.3740 USDT |
116,026.8660 BCH |
197.9000 USDT |
189.0000 USDT |
192.4000 USDT |
192.4000 USDT |
| 2022-05-22 |
197.0281 USDT |
56,531.3780 BCH |
192.3000 USDT |
190.3000 USDT |
192.9000 USDT |
199.4000 USDT |
| 2022-05-21 |
191.5943 USDT |
50,842.6400 BCH |
190.0000 USDT |
186.6000 USDT |
190.2000 USDT |
192.6000 USDT |
| 2022-05-20 |
193.3825 USDT |
101,927.3500 BCH |
196.6000 USDT |
186.1000 USDT |
188.5000 USDT |
191.7000 USDT |
| 2022-05-19 |
190.4711 USDT |
100,658.7290 BCH |
187.0000 USDT |
180.8000 USDT |
188.3000 USDT |
195.8000 USDT |
| 2022-05-18 |
197.3669 USDT |
78,569.2270 BCH |
206.8000 USDT |
187.3000 USDT |
193.4000 USDT |
188.4000 USDT |
| 2022-05-17 |
205.4026 USDT |
244,057.1000 BCH |
197.7000 USDT |
194.8000 USDT |
202.5000 USDT |
206.1000 USDT |
| 2022-05-16 |
202.1886 USDT |
119,777.8950 BCH |
214.9000 USDT |
196.1000 USDT |
199.9000 USDT |
197.3000 USDT |
| 2022-05-15 |
209.0862 USDT |
136,641.4980 BCH |
208.9000 USDT |
202.5000 USDT |
206.7000 USDT |
213.0000 USDT |
| 2022-05-14 |
209.2768 USDT |
192,841.3530 BCH |
202.3000 USDT |
186.7000 USDT |
191.5000 USDT |
211.9000 USDT |
| 2022-05-13 |
210.0001 USDT |
320,731.5330 BCH |
194.3000 USDT |
191.7000 USDT |
206.0000 USDT |
202.0000 USDT |
| 2022-05-12 |
189.8764 USDT |
406,289.0504 BCH |
194.8000 USDT |
156.8000 USDT |
176.8000 USDT |
193.7000 USDT |
| 2022-05-11 |
216.5298 USDT |
340,270.3578 BCH |
231.6000 USDT |
183.6000 USDT |
195.5000 USDT |
197.6000 USDT |
| 2022-05-10 |
230.5847 USDT |
183,736.5520 BCH |
217.7000 USDT |
210.6000 USDT |
222.6000 USDT |
231.4000 USDT |
| 2022-05-09 |
238.1959 USDT |
167,317.0677 BCH |
261.8000 USDT |
220.1000 USDT |
228.9000 USDT |
222.4000 USDT |
| 2022-05-08 |
264.4773 USDT |
53,738.2880 BCH |
268.1000 USDT |
260.0000 USDT |
263.2000 USDT |
262.3000 USDT |
| 2022-05-07 |
272.8528 USDT |
35,594.3830 BCH |
274.9000 USDT |
263.5000 USDT |
270.0000 USDT |
270.5000 USDT |
| 2022-05-06 |
272.9075 USDT |
62,988.3130 BCH |
277.3000 USDT |
265.5000 USDT |
272.3000 USDT |
275.7000 USDT |
| 2022-05-05 |
285.9878 USDT |
82,869.5070 BCH |
299.8000 USDT |
272.3000 USDT |
276.8000 USDT |
277.3000 USDT |
| 2022-05-04 |
289.8269 USDT |
54,047.9450 BCH |
279.5000 USDT |
278.4000 USDT |
281.1000 USDT |
299.5000 USDT |
| 2022-05-03 |
283.4524 USDT |
39,874.9440 BCH |
285.1000 USDT |
276.3000 USDT |
279.3000 USDT |
279.2000 USDT |
| 2022-05-02 |
285.2761 USDT |
52,579.7050 BCH |
284.0000 USDT |
279.6000 USDT |
282.7000 USDT |
286.3000 USDT |
| 2022-05-01 |
280.0119 USDT |
42,039.4280 BCH |
277.8000 USDT |
272.7000 USDT |
277.7000 USDT |
284.3000 USDT |
| 2022-04-30 |
284.3716 USDT |
50,578.8000 BCH |
294.8000 USDT |
267.3000 USDT |
283.4000 USDT |
277.9000 USDT |