Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
377.1262 USDT |
86,561.4700 BCH |
373.2000 USDT |
362.7000 USDT |
368.6000 USDT |
381.3000 USDT |
| 2022-03-29 |
374.5040 USDT |
101,467.1110 BCH |
368.4000 USDT |
366.2000 USDT |
371.9000 USDT |
374.1000 USDT |
| 2022-03-28 |
378.7990 USDT |
113,907.0560 BCH |
376.6000 USDT |
368.8000 USDT |
373.1000 USDT |
370.7000 USDT |
| 2022-03-27 |
363.7385 USDT |
67,634.1490 BCH |
362.0000 USDT |
354.7000 USDT |
359.6000 USDT |
376.0000 USDT |
| 2022-03-26 |
361.3085 USDT |
44,888.9580 BCH |
365.0000 USDT |
356.5000 USDT |
360.0000 USDT |
361.4000 USDT |
| 2022-03-25 |
363.6627 USDT |
103,787.0340 BCH |
366.1000 USDT |
352.8000 USDT |
359.4000 USDT |
364.9000 USDT |
| 2022-03-24 |
359.8449 USDT |
86,190.8180 BCH |
364.0000 USDT |
351.5000 USDT |
355.9000 USDT |
366.5000 USDT |
| 2022-03-23 |
364.2351 USDT |
131,619.3240 BCH |
375.4000 USDT |
353.2000 USDT |
358.1000 USDT |
364.6000 USDT |
| 2022-03-22 |
365.8646 USDT |
184,234.4490 BCH |
334.8000 USDT |
334.3000 USDT |
343.4000 USDT |
378.5000 USDT |
| 2022-03-21 |
331.1159 USDT |
77,453.1140 BCH |
327.4000 USDT |
320.2000 USDT |
324.4000 USDT |
335.1000 USDT |
| 2022-03-20 |
323.0827 USDT |
61,421.2800 BCH |
327.8000 USDT |
315.3000 USDT |
318.5000 USDT |
325.8000 USDT |
| 2022-03-19 |
315.7676 USDT |
41,895.5870 BCH |
305.5000 USDT |
305.4000 USDT |
310.8000 USDT |
325.7000 USDT |
| 2022-03-18 |
297.5727 USDT |
47,785.8000 BCH |
296.2000 USDT |
290.5000 USDT |
292.5000 USDT |
305.7000 USDT |
| 2022-03-17 |
297.3855 USDT |
28,168.9010 BCH |
299.8000 USDT |
294.4000 USDT |
295.8000 USDT |
296.5000 USDT |
| 2022-03-16 |
293.2116 USDT |
66,111.0860 BCH |
289.2000 USDT |
286.2000 USDT |
289.7000 USDT |
299.5000 USDT |
| 2022-03-15 |
286.5650 USDT |
50,636.7600 BCH |
289.5000 USDT |
281.6000 USDT |
284.2000 USDT |
289.7000 USDT |
| 2022-03-14 |
284.0309 USDT |
47,462.0800 BCH |
279.7000 USDT |
277.4000 USDT |
280.2000 USDT |
289.4000 USDT |
| 2022-03-13 |
288.6376 USDT |
40,513.2650 BCH |
290.7000 USDT |
278.1000 USDT |
281.0000 USDT |
280.3000 USDT |
| 2022-03-12 |
291.6462 USDT |
31,391.9160 BCH |
287.6000 USDT |
287.2000 USDT |
291.2000 USDT |
292.1000 USDT |
| 2022-03-11 |
287.6105 USDT |
52,594.4700 BCH |
289.5000 USDT |
281.1000 USDT |
284.1000 USDT |
289.1000 USDT |
| 2022-03-10 |
292.3570 USDT |
62,342.8340 BCH |
307.1000 USDT |
283.3000 USDT |
287.8000 USDT |
291.6000 USDT |
| 2022-03-09 |
303.6301 USDT |
78,672.8530 BCH |
284.4000 USDT |
283.6000 USDT |
288.1000 USDT |
308.1000 USDT |
| 2022-03-08 |
282.4949 USDT |
71,882.2810 BCH |
273.8000 USDT |
272.3000 USDT |
277.2000 USDT |
284.7000 USDT |
| 2022-03-07 |
279.7292 USDT |
65,406.3650 BCH |
282.1000 USDT |
270.0000 USDT |
274.6000 USDT |
274.8000 USDT |
| 2022-03-06 |
289.1419 USDT |
32,906.1980 BCH |
294.2000 USDT |
281.3000 USDT |
287.5000 USDT |
281.6000 USDT |
| 2022-03-05 |
289.2606 USDT |
31,510.0010 BCH |
290.4000 USDT |
283.3000 USDT |
287.1000 USDT |
293.9000 USDT |
| 2022-03-04 |
301.2078 USDT |
50,047.4910 BCH |
315.2000 USDT |
285.8000 USDT |
291.0000 USDT |
289.6000 USDT |
| 2022-03-03 |
314.9967 USDT |
43,668.5570 BCH |
320.1000 USDT |
305.4000 USDT |
310.0000 USDT |
315.1000 USDT |
| 2022-03-02 |
324.0944 USDT |
52,795.7430 BCH |
328.7000 USDT |
318.0000 USDT |
320.9000 USDT |
320.5000 USDT |
| 2022-03-01 |
330.2314 USDT |
85,095.6370 BCH |
339.0000 USDT |
320.2000 USDT |
327.1000 USDT |
328.2000 USDT |
| 2022-02-28 |
319.3697 USDT |
60,402.8970 BCH |
304.0000 USDT |
300.5000 USDT |
305.0000 USDT |
333.9000 USDT |
| 2022-02-27 |
310.8996 USDT |
67,951.7560 BCH |
315.2000 USDT |
299.4000 USDT |
305.0000 USDT |
303.4000 USDT |
| 2022-02-26 |
316.2382 USDT |
70,223.5520 BCH |
308.7000 USDT |
307.2000 USDT |
311.2000 USDT |
314.8000 USDT |
| 2022-02-25 |
299.3773 USDT |
82,414.4630 BCH |
300.5000 USDT |
290.3000 USDT |
295.4000 USDT |
309.8000 USDT |
| 2022-02-24 |
277.2962 USDT |
206,750.4540 BCH |
288.4000 USDT |
259.6000 USDT |
265.5000 USDT |
300.4000 USDT |
| 2022-02-23 |
296.4411 USDT |
61,428.9720 BCH |
293.2000 USDT |
286.9000 USDT |
292.6000 USDT |
288.3000 USDT |
| 2022-02-22 |
285.9503 USDT |
80,944.8220 BCH |
283.3000 USDT |
275.4000 USDT |
282.0000 USDT |
291.7000 USDT |
| 2022-02-21 |
299.3084 USDT |
102,538.1700 BCH |
302.6000 USDT |
284.1000 USDT |
292.3000 USDT |
284.1000 USDT |
| 2022-02-20 |
301.8062 USDT |
57,610.0100 BCH |
312.0000 USDT |
296.6000 USDT |
300.7000 USDT |
305.8000 USDT |
| 2022-02-19 |
311.1434 USDT |
41,670.4790 BCH |
310.1000 USDT |
305.1000 USDT |
309.4000 USDT |
312.1000 USDT |
| 2022-02-18 |
312.7784 USDT |
61,272.8190 BCH |
313.1000 USDT |
306.3000 USDT |
310.7000 USDT |
310.8000 USDT |
| 2022-02-17 |
323.2849 USDT |
59,890.9970 BCH |
334.3000 USDT |
309.4000 USDT |
315.2000 USDT |
312.6000 USDT |
| 2022-02-16 |
335.3991 USDT |
49,142.8550 BCH |
343.2000 USDT |
328.9000 USDT |
332.2000 USDT |
336.8000 USDT |
| 2022-02-15 |
336.8171 USDT |
48,626.2170 BCH |
330.5000 USDT |
328.9000 USDT |
331.5000 USDT |
340.7000 USDT |
| 2022-02-14 |
326.7239 USDT |
60,879.9190 BCH |
333.7000 USDT |
318.4000 USDT |
322.4000 USDT |
332.0000 USDT |
| 2022-02-13 |
331.5812 USDT |
63,934.1540 BCH |
330.4000 USDT |
324.4000 USDT |
328.1000 USDT |
333.2000 USDT |
| 2022-02-12 |
320.7533 USDT |
62,267.1870 BCH |
320.7000 USDT |
312.1000 USDT |
318.8000 USDT |
329.6000 USDT |
| 2022-02-11 |
332.9317 USDT |
91,841.4880 BCH |
340.7000 USDT |
316.6000 USDT |
321.0000 USDT |
320.4000 USDT |
| 2022-02-10 |
350.3417 USDT |
113,300.5390 BCH |
345.8000 USDT |
336.2000 USDT |
339.3000 USDT |
345.3000 USDT |
| 2022-02-09 |
339.9473 USDT |
82,314.9390 BCH |
335.4000 USDT |
328.2000 USDT |
331.6000 USDT |
346.8000 USDT |