Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
292.3570 USDT |
62,342.8340 BCH |
307.1000 USDT |
283.3000 USDT |
287.8000 USDT |
291.6000 USDT |
| 2022-03-09 |
303.6301 USDT |
78,672.8530 BCH |
284.4000 USDT |
283.6000 USDT |
288.1000 USDT |
308.1000 USDT |
| 2022-03-08 |
282.4949 USDT |
71,882.2810 BCH |
273.8000 USDT |
272.3000 USDT |
277.2000 USDT |
284.7000 USDT |
| 2022-03-07 |
279.7292 USDT |
65,406.3650 BCH |
282.1000 USDT |
270.0000 USDT |
274.6000 USDT |
274.8000 USDT |
| 2022-03-06 |
289.1419 USDT |
32,906.1980 BCH |
294.2000 USDT |
281.3000 USDT |
287.5000 USDT |
281.6000 USDT |
| 2022-03-05 |
289.2606 USDT |
31,510.0010 BCH |
290.4000 USDT |
283.3000 USDT |
287.1000 USDT |
293.9000 USDT |
| 2022-03-04 |
301.2078 USDT |
50,047.4910 BCH |
315.2000 USDT |
285.8000 USDT |
291.0000 USDT |
289.6000 USDT |
| 2022-03-03 |
314.9967 USDT |
43,668.5570 BCH |
320.1000 USDT |
305.4000 USDT |
310.0000 USDT |
315.1000 USDT |
| 2022-03-02 |
324.0944 USDT |
52,795.7430 BCH |
328.7000 USDT |
318.0000 USDT |
320.9000 USDT |
320.5000 USDT |
| 2022-03-01 |
330.2314 USDT |
85,095.6370 BCH |
339.0000 USDT |
320.2000 USDT |
327.1000 USDT |
328.2000 USDT |
| 2022-02-28 |
319.3697 USDT |
60,402.8970 BCH |
304.0000 USDT |
300.5000 USDT |
305.0000 USDT |
333.9000 USDT |
| 2022-02-27 |
310.8996 USDT |
67,951.7560 BCH |
315.2000 USDT |
299.4000 USDT |
305.0000 USDT |
303.4000 USDT |
| 2022-02-26 |
316.2382 USDT |
70,223.5520 BCH |
308.7000 USDT |
307.2000 USDT |
311.2000 USDT |
314.8000 USDT |
| 2022-02-25 |
299.3773 USDT |
82,414.4630 BCH |
300.5000 USDT |
290.3000 USDT |
295.4000 USDT |
309.8000 USDT |
| 2022-02-24 |
277.2962 USDT |
206,750.4540 BCH |
288.4000 USDT |
259.6000 USDT |
265.5000 USDT |
300.4000 USDT |
| 2022-02-23 |
296.4411 USDT |
61,428.9720 BCH |
293.2000 USDT |
286.9000 USDT |
292.6000 USDT |
288.3000 USDT |
| 2022-02-22 |
285.9503 USDT |
80,944.8220 BCH |
283.3000 USDT |
275.4000 USDT |
282.0000 USDT |
291.7000 USDT |
| 2022-02-21 |
299.3084 USDT |
102,538.1700 BCH |
302.6000 USDT |
284.1000 USDT |
292.3000 USDT |
284.1000 USDT |
| 2022-02-20 |
301.8062 USDT |
57,610.0100 BCH |
312.0000 USDT |
296.6000 USDT |
300.7000 USDT |
305.8000 USDT |
| 2022-02-19 |
311.1434 USDT |
41,670.4790 BCH |
310.1000 USDT |
305.1000 USDT |
309.4000 USDT |
312.1000 USDT |
| 2022-02-18 |
312.7784 USDT |
61,272.8190 BCH |
313.1000 USDT |
306.3000 USDT |
310.7000 USDT |
310.8000 USDT |
| 2022-02-17 |
323.2849 USDT |
59,890.9970 BCH |
334.3000 USDT |
309.4000 USDT |
315.2000 USDT |
312.6000 USDT |
| 2022-02-16 |
335.3991 USDT |
49,142.8550 BCH |
343.2000 USDT |
328.9000 USDT |
332.2000 USDT |
336.8000 USDT |
| 2022-02-15 |
336.8171 USDT |
48,626.2170 BCH |
330.5000 USDT |
328.9000 USDT |
331.5000 USDT |
340.7000 USDT |
| 2022-02-14 |
326.7239 USDT |
60,879.9190 BCH |
333.7000 USDT |
318.4000 USDT |
322.4000 USDT |
332.0000 USDT |
| 2022-02-13 |
331.5812 USDT |
63,934.1540 BCH |
330.4000 USDT |
324.4000 USDT |
328.1000 USDT |
333.2000 USDT |
| 2022-02-12 |
320.7533 USDT |
62,267.1870 BCH |
320.7000 USDT |
312.1000 USDT |
318.8000 USDT |
329.6000 USDT |
| 2022-02-11 |
332.9317 USDT |
91,841.4880 BCH |
340.7000 USDT |
316.6000 USDT |
321.0000 USDT |
320.4000 USDT |
| 2022-02-10 |
350.3417 USDT |
113,300.5390 BCH |
345.8000 USDT |
336.2000 USDT |
339.3000 USDT |
345.3000 USDT |
| 2022-02-09 |
339.9473 USDT |
82,314.9390 BCH |
335.4000 USDT |
328.2000 USDT |
331.6000 USDT |
346.8000 USDT |
| 2022-02-08 |
339.0526 USDT |
134,851.4210 BCH |
343.2000 USDT |
324.9000 USDT |
330.4000 USDT |
336.9000 USDT |
| 2022-02-07 |
334.0918 USDT |
96,858.3810 BCH |
324.6000 USDT |
317.9000 USDT |
322.4000 USDT |
341.1000 USDT |
| 2022-02-06 |
321.1414 USDT |
69,475.4900 BCH |
320.3000 USDT |
312.0000 USDT |
318.8000 USDT |
325.3000 USDT |
| 2022-02-05 |
316.0962 USDT |
89,615.2520 BCH |
306.1000 USDT |
302.5000 USDT |
305.0000 USDT |
321.1000 USDT |
| 2022-02-04 |
289.6499 USDT |
84,589.1530 BCH |
281.2000 USDT |
276.4000 USDT |
277.4000 USDT |
303.7000 USDT |
| 2022-02-03 |
275.6113 USDT |
64,836.0270 BCH |
277.9000 USDT |
271.0000 USDT |
273.4000 USDT |
278.9000 USDT |
| 2022-02-02 |
287.2212 USDT |
63,321.5190 BCH |
287.8000 USDT |
276.3000 USDT |
280.6000 USDT |
279.0000 USDT |
| 2022-02-01 |
286.3571 USDT |
51,421.7080 BCH |
284.9000 USDT |
282.5000 USDT |
284.6000 USDT |
288.2000 USDT |
| 2022-01-31 |
283.4517 USDT |
67,576.6410 BCH |
289.9000 USDT |
278.1000 USDT |
280.7000 USDT |
284.6000 USDT |
| 2022-01-30 |
295.4309 USDT |
42,145.6000 BCH |
298.9000 USDT |
287.7000 USDT |
290.1000 USDT |
291.6000 USDT |
| 2022-01-29 |
296.3461 USDT |
34,881.3090 BCH |
296.8000 USDT |
291.3000 USDT |
294.9000 USDT |
298.5000 USDT |
| 2022-01-28 |
289.1623 USDT |
67,121.2350 BCH |
289.6000 USDT |
281.8000 USDT |
286.0000 USDT |
296.9000 USDT |
| 2022-01-27 |
286.1745 USDT |
88,343.0500 BCH |
289.1000 USDT |
277.5000 USDT |
281.5000 USDT |
287.8000 USDT |
| 2022-01-26 |
297.4609 USDT |
122,836.8070 BCH |
291.6000 USDT |
283.8000 USDT |
289.2000 USDT |
288.8000 USDT |
| 2022-01-25 |
286.7026 USDT |
98,993.0000 BCH |
292.3000 USDT |
259.9000 USDT |
287.9000 USDT |
293.2000 USDT |
| 2022-01-24 |
277.6308 USDT |
212,566.8969 BCH |
302.4000 USDT |
259.6000 USDT |
268.0000 USDT |
291.8000 USDT |
| 2022-01-23 |
292.5729 USDT |
119,621.0130 BCH |
291.9000 USDT |
283.8000 USDT |
289.5000 USDT |
302.1000 USDT |
| 2022-01-22 |
291.9688 USDT |
210,058.5534 BCH |
314.8000 USDT |
265.0000 USDT |
288.4000 USDT |
290.7000 USDT |
| 2022-01-21 |
334.9402 USDT |
133,223.3898 BCH |
357.4000 USDT |
308.0000 USDT |
318.8000 USDT |
316.9000 USDT |
| 2022-01-20 |
373.9828 USDT |
46,588.2280 BCH |
369.0000 USDT |
358.8000 USDT |
363.2000 USDT |
359.2000 USDT |