Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2021-12-21 434.8044 USDT 45,856.2080 BCH 430.2000 USDT 426.7000 USDT 431.6000 USDT 439.1000 USDT
2021-12-20 428.9677 USDT 60,737.3430 BCH 432.7000 USDT 419.0000 USDT 424.4000 USDT 430.5000 USDT
2021-12-19 438.1967 USDT 44,644.7790 BCH 435.7000 USDT 431.8000 USDT 435.2000 USDT 435.5000 USDT
2021-12-18 431.5573 USDT 43,035.0420 BCH 424.6000 USDT 419.0000 USDT 425.1000 USDT 435.9000 USDT
2021-12-17 429.6759 USDT 58,875.8200 BCH 438.2000 USDT 417.7000 USDT 428.4000 USDT 426.9000 USDT
2021-12-16 445.9299 USDT 50,192.0640 BCH 447.7000 USDT 437.7000 USDT 442.2000 USDT 438.5000 USDT
2021-12-15 433.7428 USDT 91,565.0220 BCH 436.7000 USDT 416.7000 USDT 421.6000 USDT 446.7000 USDT
2021-12-14 429.5509 USDT 94,276.2480 BCH 421.9000 USDT 418.5000 USDT 425.4000 USDT 437.0000 USDT
2021-12-13 436.6960 USDT 99,125.8140 BCH 457.9000 USDT 414.3000 USDT 425.8000 USDT 422.9000 USDT
2021-12-12 453.0673 USDT 50,094.7890 BCH 459.4000 USDT 441.9000 USDT 445.5000 USDT 460.5000 USDT
2021-12-11 450.8689 USDT 76,160.5010 BCH 438.1000 USDT 431.8000 USDT 447.1000 USDT 460.1000 USDT
2021-12-10 452.3714 USDT 114,395.8310 BCH 448.8000 USDT 440.4000 USDT 447.8000 USDT 440.4000 USDT
2021-12-09 462.7233 USDT 105,863.5410 BCH 480.7000 USDT 448.8000 USDT 455.4000 USDT 454.7000 USDT
2021-12-08 475.3531 USDT 116,351.2660 BCH 474.1000 USDT 463.4000 USDT 469.4000 USDT 480.5000 USDT
2021-12-07 478.7089 USDT 146,100.6030 BCH 474.5000 USDT 463.7000 USDT 468.1000 USDT 473.8000 USDT
2021-12-06 444.2936 USDT 183,691.1350 BCH 453.2000 USDT 418.8000 USDT 434.1000 USDT 475.4000 USDT
2021-12-05 455.1811 USDT 164,647.4630 BCH 473.1000 USDT 434.7000 USDT 453.2000 USDT 451.8000 USDT
2021-12-04 449.1208 USDT 452,015.6613 BCH 532.4000 USDT 344.1000 USDT 452.8000 USDT 475.0000 USDT
2021-12-03 547.4293 USDT 84,259.8670 BCH 561.6000 USDT 518.7000 USDT 538.0000 USDT 531.9000 USDT
2021-12-02 565.1760 USDT 57,443.8960 BCH 570.5000 USDT 558.1000 USDT 565.5000 USDT 563.0000 USDT
2021-12-01 575.5807 USDT 63,567.8150 BCH 570.4000 USDT 565.0000 USDT 569.8000 USDT 570.5000 USDT
2021-11-30 572.1596 USDT 96,737.6030 BCH 575.0000 USDT 556.7000 USDT 562.7000 USDT 572.0000 USDT
2021-11-29 570.1073 USDT 77,749.2420 BCH 568.9000 USDT 557.0000 USDT 563.7000 USDT 576.3000 USDT
2021-11-28 551.6525 USDT 76,535.4690 BCH 562.4000 USDT 530.8000 USDT 549.0000 USDT 566.7000 USDT
2021-11-27 565.2642 USDT 54,491.6280 BCH 557.1000 USDT 554.9000 USDT 562.9000 USDT 561.6000 USDT
2021-11-26 567.2813 USDT 237,184.2970 BCH 616.7000 USDT 540.0000 USDT 557.3000 USDT 556.7000 USDT
2021-11-25 621.6452 USDT 118,470.3300 BCH 618.6000 USDT 607.5000 USDT 616.6000 USDT 617.4000 USDT
2021-11-24 587.3790 USDT 146,851.8650 BCH 571.0000 USDT 558.4000 USDT 562.4000 USDT 618.3000 USDT
2021-11-23 560.4641 USDT 75,941.5690 BCH 556.9000 USDT 546.2000 USDT 556.3000 USDT 573.1000 USDT
2021-11-22 563.2447 USDT 76,629.7860 BCH 574.7000 USDT 546.6000 USDT 554.7000 USDT 558.8000 USDT
2021-11-21 576.5601 USDT 42,236.0420 BCH 584.5000 USDT 568.7000 USDT 572.2000 USDT 574.8000 USDT
2021-11-20 578.3546 USDT 54,152.4110 BCH 574.3000 USDT 564.6000 USDT 569.4000 USDT 582.3000 USDT
2021-11-19 563.0937 USDT 69,547.1160 BCH 554.4000 USDT 548.1000 USDT 554.2000 USDT 573.2000 USDT
2021-11-18 569.9094 USDT 112,336.0830 BCH 595.1000 USDT 542.5000 USDT 556.2000 USDT 554.1000 USDT
2021-11-17 590.2870 USDT 93,627.2170 BCH 598.0000 USDT 577.4000 USDT 588.8000 USDT 586.8000 USDT
2021-11-16 614.1277 USDT 184,196.1760 BCH 665.6000 USDT 571.0000 USDT 604.0000 USDT 599.2000 USDT
2021-11-15 674.9020 USDT 70,632.3480 BCH 679.6000 USDT 664.3000 USDT 670.5000 USDT 668.5000 USDT
2021-11-14 667.3448 USDT 61,050.7470 BCH 665.7000 USDT 657.3000 USDT 662.7000 USDT 673.1000 USDT
2021-11-13 663.4707 USDT 57,799.0940 BCH 668.2000 USDT 655.4000 USDT 660.4000 USDT 665.9000 USDT
2021-11-12 664.1351 USDT 106,289.5790 BCH 675.8000 USDT 646.7000 USDT 658.1000 USDT 669.8000 USDT
2021-11-11 672.2828 USDT 93,085.9440 BCH 662.7000 USDT 658.4000 USDT 669.1000 USDT 676.5000 USDT
2021-11-10 697.7624 USDT 285,533.4300 BCH 717.4000 USDT 643.9000 USDT 672.2000 USDT 664.5000 USDT
2021-11-09 683.7199 USDT 334,936.0680 BCH 638.4000 USDT 636.5000 USDT 650.0000 USDT 719.2000 USDT
2021-11-08 620.7255 USDT 126,831.4270 BCH 600.4000 USDT 598.7000 USDT 610.9000 USDT 640.5000 USDT
2021-11-07 592.8496 USDT 36,642.0740 BCH 587.4000 USDT 585.8000 USDT 590.0000 USDT 598.4000 USDT
2021-11-06 589.4347 USDT 51,489.7540 BCH 597.6000 USDT 576.2000 USDT 583.0000 USDT 587.8000 USDT
2021-11-05 606.2665 USDT 163,523.2150 BCH 595.4000 USDT 591.6000 USDT 596.7000 USDT 598.6000 USDT
2021-11-04 599.3688 USDT 64,467.0000 BCH 611.2000 USDT 586.2000 USDT 594.0000 USDT 595.4000 USDT
2021-11-03 605.6102 USDT 117,186.3970 BCH 598.5000 USDT 588.8000 USDT 598.1000 USDT 611.6000 USDT
2021-11-02 595.4667 USDT 64,268.8370 BCH 587.0000 USDT 582.1000 USDT 585.3000 USDT 598.0000 USDT