Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
563.0937 USDT |
69,547.1160 BCH |
554.4000 USDT |
548.1000 USDT |
554.2000 USDT |
573.2000 USDT |
| 2021-11-18 |
569.9094 USDT |
112,336.0830 BCH |
595.1000 USDT |
542.5000 USDT |
556.2000 USDT |
554.1000 USDT |
| 2021-11-17 |
590.2870 USDT |
93,627.2170 BCH |
598.0000 USDT |
577.4000 USDT |
588.8000 USDT |
586.8000 USDT |
| 2021-11-16 |
614.1277 USDT |
184,196.1760 BCH |
665.6000 USDT |
571.0000 USDT |
604.0000 USDT |
599.2000 USDT |
| 2021-11-15 |
674.9020 USDT |
70,632.3480 BCH |
679.6000 USDT |
664.3000 USDT |
670.5000 USDT |
668.5000 USDT |
| 2021-11-14 |
667.3448 USDT |
61,050.7470 BCH |
665.7000 USDT |
657.3000 USDT |
662.7000 USDT |
673.1000 USDT |
| 2021-11-13 |
663.4707 USDT |
57,799.0940 BCH |
668.2000 USDT |
655.4000 USDT |
660.4000 USDT |
665.9000 USDT |
| 2021-11-12 |
664.1351 USDT |
106,289.5790 BCH |
675.8000 USDT |
646.7000 USDT |
658.1000 USDT |
669.8000 USDT |
| 2021-11-11 |
672.2828 USDT |
93,085.9440 BCH |
662.7000 USDT |
658.4000 USDT |
669.1000 USDT |
676.5000 USDT |
| 2021-11-10 |
697.7624 USDT |
285,533.4300 BCH |
717.4000 USDT |
643.9000 USDT |
672.2000 USDT |
664.5000 USDT |
| 2021-11-09 |
683.7199 USDT |
334,936.0680 BCH |
638.4000 USDT |
636.5000 USDT |
650.0000 USDT |
719.2000 USDT |
| 2021-11-08 |
620.7255 USDT |
126,831.4270 BCH |
600.4000 USDT |
598.7000 USDT |
610.9000 USDT |
640.5000 USDT |
| 2021-11-07 |
592.8496 USDT |
36,642.0740 BCH |
587.4000 USDT |
585.8000 USDT |
590.0000 USDT |
598.4000 USDT |
| 2021-11-06 |
589.4347 USDT |
51,489.7540 BCH |
597.6000 USDT |
576.2000 USDT |
583.0000 USDT |
587.8000 USDT |
| 2021-11-05 |
606.2665 USDT |
163,523.2150 BCH |
595.4000 USDT |
591.6000 USDT |
596.7000 USDT |
598.6000 USDT |
| 2021-11-04 |
599.3688 USDT |
64,467.0000 BCH |
611.2000 USDT |
586.2000 USDT |
594.0000 USDT |
595.4000 USDT |
| 2021-11-03 |
605.6102 USDT |
117,186.3970 BCH |
598.5000 USDT |
588.8000 USDT |
598.1000 USDT |
611.6000 USDT |
| 2021-11-02 |
595.4667 USDT |
64,268.8370 BCH |
587.0000 USDT |
582.1000 USDT |
585.3000 USDT |
598.0000 USDT |
| 2021-11-01 |
588.4505 USDT |
62,025.7910 BCH |
596.9000 USDT |
578.5000 USDT |
585.1000 USDT |
587.2000 USDT |
| 2021-10-31 |
590.2383 USDT |
83,652.8320 BCH |
585.3000 USDT |
573.9000 USDT |
583.5000 USDT |
597.2000 USDT |
| 2021-10-30 |
589.9734 USDT |
48,283.8240 BCH |
594.9000 USDT |
576.0000 USDT |
584.2000 USDT |
582.6000 USDT |
| 2021-10-29 |
585.3893 USDT |
55,306.1570 BCH |
578.7000 USDT |
574.2000 USDT |
580.0000 USDT |
595.7000 USDT |
| 2021-10-28 |
569.9279 USDT |
133,129.3840 BCH |
548.4000 USDT |
543.8000 USDT |
555.8000 USDT |
578.6000 USDT |
| 2021-10-27 |
570.5164 USDT |
137,588.0110 BCH |
612.0000 USDT |
531.2000 USDT |
558.5000 USDT |
549.0000 USDT |
| 2021-10-26 |
617.7999 USDT |
66,800.6790 BCH |
621.3000 USDT |
600.0000 USDT |
610.8000 USDT |
608.5000 USDT |
| 2021-10-25 |
621.7549 USDT |
57,369.9570 BCH |
617.2000 USDT |
614.8000 USDT |
619.7000 USDT |
622.0000 USDT |
| 2021-10-24 |
620.7399 USDT |
65,697.4610 BCH |
629.0000 USDT |
605.6000 USDT |
614.0000 USDT |
617.4000 USDT |
| 2021-10-23 |
627.5256 USDT |
50,134.5800 BCH |
623.8000 USDT |
614.8000 USDT |
625.1000 USDT |
628.2000 USDT |
| 2021-10-22 |
625.9580 USDT |
65,828.8540 BCH |
623.3000 USDT |
612.5000 USDT |
621.7000 USDT |
625.7000 USDT |
| 2021-10-21 |
640.1033 USDT |
115,950.8710 BCH |
644.6000 USDT |
621.1000 USDT |
627.2000 USDT |
623.5000 USDT |
| 2021-10-20 |
629.6982 USDT |
92,991.7040 BCH |
618.5000 USDT |
605.1000 USDT |
609.0000 USDT |
645.1000 USDT |
| 2021-10-19 |
613.3589 USDT |
70,447.9390 BCH |
611.3000 USDT |
599.4000 USDT |
608.7000 USDT |
618.8000 USDT |
| 2021-10-18 |
609.7639 USDT |
70,461.2380 BCH |
612.6000 USDT |
598.3000 USDT |
605.6000 USDT |
611.2000 USDT |
| 2021-10-17 |
612.8734 USDT |
84,039.6050 BCH |
625.6000 USDT |
589.7000 USDT |
602.8000 USDT |
610.6000 USDT |
| 2021-10-16 |
636.1537 USDT |
99,773.8060 BCH |
625.4000 USDT |
623.6000 USDT |
628.4000 USDT |
628.4000 USDT |
| 2021-10-15 |
619.6012 USDT |
168,074.7570 BCH |
599.1000 USDT |
585.6000 USDT |
592.5000 USDT |
623.7000 USDT |
| 2021-10-14 |
598.5159 USDT |
72,251.1350 BCH |
593.7000 USDT |
590.3000 USDT |
595.7000 USDT |
597.3000 USDT |
| 2021-10-13 |
583.4385 USDT |
89,113.8480 BCH |
587.9000 USDT |
571.4000 USDT |
577.6000 USDT |
593.6000 USDT |
| 2021-10-12 |
583.6917 USDT |
90,133.8120 BCH |
601.1000 USDT |
567.7000 USDT |
577.3000 USDT |
585.1000 USDT |
| 2021-10-11 |
603.4107 USDT |
94,742.5580 BCH |
584.5000 USDT |
576.7000 USDT |
591.0000 USDT |
589.3000 USDT |
| 2021-10-10 |
606.4411 USDT |
80,861.3690 BCH |
615.2000 USDT |
583.0000 USDT |
587.7000 USDT |
585.6000 USDT |
| 2021-10-09 |
612.4583 USDT |
82,317.3640 BCH |
596.3000 USDT |
591.3000 USDT |
600.3000 USDT |
614.3000 USDT |
| 2021-10-08 |
604.4375 USDT |
105,930.0760 BCH |
611.5000 USDT |
587.5000 USDT |
597.3000 USDT |
600.8000 USDT |
| 2021-10-07 |
616.2055 USDT |
155,835.1300 BCH |
617.2000 USDT |
597.6000 USDT |
606.6000 USDT |
608.2000 USDT |
| 2021-10-06 |
603.4798 USDT |
190,699.5960 BCH |
594.7000 USDT |
562.1000 USDT |
568.9000 USDT |
616.6000 USDT |
| 2021-10-05 |
570.8666 USDT |
89,011.4150 BCH |
550.8000 USDT |
548.8000 USDT |
554.5000 USDT |
590.0000 USDT |
| 2021-10-04 |
549.7984 USDT |
85,613.9020 BCH |
571.1000 USDT |
530.2000 USDT |
541.5000 USDT |
549.0000 USDT |
| 2021-10-03 |
563.6693 USDT |
66,883.8120 BCH |
552.0000 USDT |
544.5000 USDT |
551.5000 USDT |
570.4000 USDT |
| 2021-10-02 |
546.5378 USDT |
60,860.8150 BCH |
543.7000 USDT |
536.4000 USDT |
540.4000 USDT |
558.1000 USDT |
| 2021-10-01 |
524.3214 USDT |
94,447.0290 BCH |
502.8000 USDT |
500.3000 USDT |
503.9000 USDT |
540.5000 USDT |