Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
497.2103 USDT |
71,806.2880 BCH |
484.9000 USDT |
481.9000 USDT |
491.9000 USDT |
500.2000 USDT |
| 2021-09-29 |
485.3625 USDT |
75,823.5165 BCH |
474.0000 USDT |
471.3000 USDT |
477.2000 USDT |
472.9000 USDT |
| 2021-09-28 |
488.7949 USDT |
97,069.9990 BCH |
488.1000 USDT |
476.8000 USDT |
482.6000 USDT |
485.1000 USDT |
| 2021-09-27 |
504.1991 USDT |
100,684.3950 BCH |
503.1000 USDT |
493.2000 USDT |
500.0000 USDT |
500.7000 USDT |
| 2021-09-26 |
505.2543 USDT |
140,913.6070 BCH |
516.9000 USDT |
480.2000 USDT |
491.0000 USDT |
508.9000 USDT |
| 2021-09-25 |
513.6409 USDT |
94,331.5820 BCH |
513.2000 USDT |
501.7000 USDT |
514.0000 USDT |
517.6000 USDT |
| 2021-09-24 |
509.6721 USDT |
156,281.8314 BCH |
552.6000 USDT |
478.9000 USDT |
499.8000 USDT |
517.1000 USDT |
| 2021-09-23 |
543.2872 USDT |
68,714.2630 BCH |
547.6000 USDT |
532.3000 USDT |
539.4000 USDT |
549.5000 USDT |
| 2021-09-22 |
523.5231 USDT |
98,604.1570 BCH |
505.1000 USDT |
496.2000 USDT |
513.1000 USDT |
538.5000 USDT |
| 2021-09-21 |
536.2795 USDT |
163,350.8456 BCH |
542.6000 USDT |
510.0800 USDT |
516.1000 USDT |
512.1000 USDT |
| 2021-09-20 |
562.1646 USDT |
167,044.8128 BCH |
608.8000 USDT |
530.1000 USDT |
550.0000 USDT |
538.2000 USDT |
| 2021-09-19 |
624.9217 USDT |
74,122.0580 BCH |
630.6000 USDT |
604.4000 USDT |
615.9000 USDT |
608.9000 USDT |
| 2021-09-18 |
629.6002 USDT |
49,439.0420 BCH |
621.4000 USDT |
614.2000 USDT |
624.6000 USDT |
624.2000 USDT |
| 2021-09-17 |
629.3303 USDT |
77,513.2880 BCH |
639.2000 USDT |
612.4000 USDT |
620.7000 USDT |
616.4000 USDT |
| 2021-09-16 |
640.5334 USDT |
74,493.5790 BCH |
652.5000 USDT |
625.7000 USDT |
636.5000 USDT |
637.7000 USDT |
| 2021-09-15 |
642.0779 USDT |
55,920.1360 BCH |
640.6000 USDT |
632.2000 USDT |
637.1000 USDT |
653.9000 USDT |
| 2021-09-14 |
626.5694 USDT |
71,063.7040 BCH |
614.1000 USDT |
608.4000 USDT |
615.4000 USDT |
638.1000 USDT |
| 2021-09-13 |
624.3396 USDT |
165,663.8640 BCH |
646.6000 USDT |
591.4000 USDT |
610.9000 USDT |
617.6000 USDT |
| 2021-09-12 |
643.0278 USDT |
62,908.3420 BCH |
636.2000 USDT |
623.1000 USDT |
630.6000 USDT |
647.8000 USDT |
| 2021-09-11 |
637.5712 USDT |
53,320.5790 BCH |
628.8000 USDT |
625.6000 USDT |
632.0000 USDT |
639.0000 USDT |
| 2021-09-10 |
649.1076 USDT |
88,893.1060 BCH |
661.4000 USDT |
617.9000 USDT |
627.0000 USDT |
625.1000 USDT |
| 2021-09-09 |
666.1786 USDT |
90,175.8370 BCH |
662.8000 USDT |
655.4000 USDT |
664.1000 USDT |
661.6000 USDT |
| 2021-09-08 |
661.9820 USDT |
123,772.1500 BCH |
673.5000 USDT |
644.1000 USDT |
656.1000 USDT |
658.6000 USDT |
| 2021-09-07 |
696.1720 USDT |
350,975.6765 BCH |
784.5000 USDT |
583.1000 USDT |
665.4000 USDT |
659.3000 USDT |
| 2021-09-06 |
776.5491 USDT |
227,432.8785 BCH |
764.5000 USDT |
741.2000 USDT |
747.1000 USDT |
788.6000 USDT |
| 2021-09-05 |
722.8459 USDT |
131,858.3517 BCH |
709.1000 USDT |
698.1000 USDT |
703.6000 USDT |
752.2000 USDT |
| 2021-09-04 |
712.1944 USDT |
161,141.2378 BCH |
713.6000 USDT |
696.4000 USDT |
706.9000 USDT |
708.9000 USDT |
| 2021-09-03 |
692.4807 USDT |
176,221.3099 BCH |
664.3000 USDT |
651.0000 USDT |
657.4000 USDT |
708.9000 USDT |
| 2021-09-02 |
665.3449 USDT |
76,681.4010 BCH |
655.8000 USDT |
652.5000 USDT |
661.8000 USDT |
666.0000 USDT |
| 2021-09-01 |
642.0181 USDT |
95,254.7650 BCH |
636.8000 USDT |
625.3000 USDT |
631.3000 USDT |
642.1000 USDT |
| 2021-08-31 |
637.3215 USDT |
82,851.4960 BCH |
632.3000 USDT |
623.9000 USDT |
628.8000 USDT |
629.6000 USDT |
| 2021-08-30 |
646.8684 USDT |
76,685.9840 BCH |
659.0000 USDT |
635.2000 USDT |
640.6000 USDT |
638.4000 USDT |
| 2021-08-29 |
670.4812 USDT |
204,544.0973 BCH |
646.6000 USDT |
646.5000 USDT |
661.8000 USDT |
667.2000 USDT |
| 2021-08-28 |
632.3700 USDT |
43,070.9879 BCH |
635.9000 USDT |
622.4000 USDT |
626.0000 USDT |
625.4000 USDT |
| 2021-08-27 |
613.5114 USDT |
75,527.7537 BCH |
606.2000 USDT |
596.2000 USDT |
604.8000 USDT |
632.1000 USDT |
| 2021-08-26 |
621.7755 USDT |
79,256.2554 BCH |
650.4000 USDT |
603.8900 USDT |
613.6000 USDT |
614.5000 USDT |
| 2021-08-25 |
640.8841 USDT |
81,945.5840 BCH |
636.2500 USDT |
626.2800 USDT |
633.5900 USDT |
646.1200 USDT |
| 2021-08-24 |
659.3249 USDT |
87,893.9243 BCH |
678.0500 USDT |
633.2700 USDT |
640.4200 USDT |
641.7400 USDT |
| 2021-08-23 |
679.4401 USDT |
143,919.6937 BCH |
672.3200 USDT |
664.1200 USDT |
669.4100 USDT |
675.3100 USDT |
| 2021-08-22 |
672.4250 USDT |
62,166.1540 BCH |
675.3200 USDT |
652.0000 USDT |
658.6600 USDT |
658.3200 USDT |
| 2021-08-21 |
685.9131 USDT |
88,134.4201 BCH |
694.0800 USDT |
671.2500 USDT |
675.5300 USDT |
676.3200 USDT |
| 2021-08-20 |
667.1839 USDT |
84,215.7570 BCH |
659.7100 USDT |
652.1300 USDT |
657.5800 USDT |
680.2800 USDT |
| 2021-08-19 |
636.2614 USDT |
87,371.9166 BCH |
631.9500 USDT |
619.6000 USDT |
628.6500 USDT |
658.6800 USDT |
| 2021-08-18 |
638.7640 USDT |
102,273.4720 BCH |
639.1300 USDT |
619.7200 USDT |
633.7400 USDT |
633.2200 USDT |
| 2021-08-17 |
674.0361 USDT |
94,767.9458 BCH |
673.2600 USDT |
643.0600 USDT |
654.4300 USDT |
649.5100 USDT |
| 2021-08-16 |
695.7105 USDT |
109,607.7147 BCH |
703.2500 USDT |
674.8000 USDT |
680.2700 USDT |
678.4500 USDT |
| 2021-08-15 |
690.8779 USDT |
162,476.5106 BCH |
691.9500 USDT |
672.0300 USDT |
684.4700 USDT |
703.3100 USDT |
| 2021-08-14 |
659.2766 USDT |
136,488.4579 BCH |
654.5000 USDT |
642.0000 USDT |
650.4900 USDT |
669.0500 USDT |
| 2021-08-13 |
632.1530 USDT |
101,874.2253 BCH |
606.0900 USDT |
601.1000 USDT |
615.5200 USDT |
641.2700 USDT |
| 2021-08-12 |
618.9004 USDT |
155,816.6242 BCH |
620.2800 USDT |
592.3700 USDT |
604.6100 USDT |
604.7100 USDT |