Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
588.4505 USDT |
62,025.7910 BCH |
596.9000 USDT |
578.5000 USDT |
585.1000 USDT |
587.2000 USDT |
| 2021-10-31 |
590.2383 USDT |
83,652.8320 BCH |
585.3000 USDT |
573.9000 USDT |
583.5000 USDT |
597.2000 USDT |
| 2021-10-30 |
589.9734 USDT |
48,283.8240 BCH |
594.9000 USDT |
576.0000 USDT |
584.2000 USDT |
582.6000 USDT |
| 2021-10-29 |
585.3893 USDT |
55,306.1570 BCH |
578.7000 USDT |
574.2000 USDT |
580.0000 USDT |
595.7000 USDT |
| 2021-10-28 |
569.9279 USDT |
133,129.3840 BCH |
548.4000 USDT |
543.8000 USDT |
555.8000 USDT |
578.6000 USDT |
| 2021-10-27 |
570.5164 USDT |
137,588.0110 BCH |
612.0000 USDT |
531.2000 USDT |
558.5000 USDT |
549.0000 USDT |
| 2021-10-26 |
617.7999 USDT |
66,800.6790 BCH |
621.3000 USDT |
600.0000 USDT |
610.8000 USDT |
608.5000 USDT |
| 2021-10-25 |
621.7549 USDT |
57,369.9570 BCH |
617.2000 USDT |
614.8000 USDT |
619.7000 USDT |
622.0000 USDT |
| 2021-10-24 |
620.7399 USDT |
65,697.4610 BCH |
629.0000 USDT |
605.6000 USDT |
614.0000 USDT |
617.4000 USDT |
| 2021-10-23 |
627.5256 USDT |
50,134.5800 BCH |
623.8000 USDT |
614.8000 USDT |
625.1000 USDT |
628.2000 USDT |
| 2021-10-22 |
625.9580 USDT |
65,828.8540 BCH |
623.3000 USDT |
612.5000 USDT |
621.7000 USDT |
625.7000 USDT |
| 2021-10-21 |
640.1033 USDT |
115,950.8710 BCH |
644.6000 USDT |
621.1000 USDT |
627.2000 USDT |
623.5000 USDT |
| 2021-10-20 |
629.6982 USDT |
92,991.7040 BCH |
618.5000 USDT |
605.1000 USDT |
609.0000 USDT |
645.1000 USDT |
| 2021-10-19 |
613.3589 USDT |
70,447.9390 BCH |
611.3000 USDT |
599.4000 USDT |
608.7000 USDT |
618.8000 USDT |
| 2021-10-18 |
609.7639 USDT |
70,461.2380 BCH |
612.6000 USDT |
598.3000 USDT |
605.6000 USDT |
611.2000 USDT |
| 2021-10-17 |
612.8734 USDT |
84,039.6050 BCH |
625.6000 USDT |
589.7000 USDT |
602.8000 USDT |
610.6000 USDT |
| 2021-10-16 |
636.1537 USDT |
99,773.8060 BCH |
625.4000 USDT |
623.6000 USDT |
628.4000 USDT |
628.4000 USDT |
| 2021-10-15 |
619.6012 USDT |
168,074.7570 BCH |
599.1000 USDT |
585.6000 USDT |
592.5000 USDT |
623.7000 USDT |
| 2021-10-14 |
598.5159 USDT |
72,251.1350 BCH |
593.7000 USDT |
590.3000 USDT |
595.7000 USDT |
597.3000 USDT |
| 2021-10-13 |
583.4385 USDT |
89,113.8480 BCH |
587.9000 USDT |
571.4000 USDT |
577.6000 USDT |
593.6000 USDT |
| 2021-10-12 |
583.6917 USDT |
90,133.8120 BCH |
601.1000 USDT |
567.7000 USDT |
577.3000 USDT |
585.1000 USDT |
| 2021-10-11 |
603.4107 USDT |
94,742.5580 BCH |
584.5000 USDT |
576.7000 USDT |
591.0000 USDT |
589.3000 USDT |
| 2021-10-10 |
606.4411 USDT |
80,861.3690 BCH |
615.2000 USDT |
583.0000 USDT |
587.7000 USDT |
585.6000 USDT |
| 2021-10-09 |
612.4583 USDT |
82,317.3640 BCH |
596.3000 USDT |
591.3000 USDT |
600.3000 USDT |
614.3000 USDT |
| 2021-10-08 |
604.4375 USDT |
105,930.0760 BCH |
611.5000 USDT |
587.5000 USDT |
597.3000 USDT |
600.8000 USDT |
| 2021-10-07 |
616.2055 USDT |
155,835.1300 BCH |
617.2000 USDT |
597.6000 USDT |
606.6000 USDT |
608.2000 USDT |
| 2021-10-06 |
603.4798 USDT |
190,699.5960 BCH |
594.7000 USDT |
562.1000 USDT |
568.9000 USDT |
616.6000 USDT |
| 2021-10-05 |
570.8666 USDT |
89,011.4150 BCH |
550.8000 USDT |
548.8000 USDT |
554.5000 USDT |
590.0000 USDT |
| 2021-10-04 |
549.7984 USDT |
85,613.9020 BCH |
571.1000 USDT |
530.2000 USDT |
541.5000 USDT |
549.0000 USDT |
| 2021-10-03 |
563.6693 USDT |
66,883.8120 BCH |
552.0000 USDT |
544.5000 USDT |
551.5000 USDT |
570.4000 USDT |
| 2021-10-02 |
546.5378 USDT |
60,860.8150 BCH |
543.7000 USDT |
536.4000 USDT |
540.4000 USDT |
558.1000 USDT |
| 2021-10-01 |
524.3214 USDT |
94,447.0290 BCH |
502.8000 USDT |
500.3000 USDT |
503.9000 USDT |
540.5000 USDT |
| 2021-09-30 |
497.2103 USDT |
71,806.2880 BCH |
484.9000 USDT |
481.9000 USDT |
491.9000 USDT |
500.2000 USDT |
| 2021-09-29 |
485.3625 USDT |
75,823.5165 BCH |
474.0000 USDT |
471.3000 USDT |
477.2000 USDT |
472.9000 USDT |
| 2021-09-28 |
488.7949 USDT |
97,069.9990 BCH |
488.1000 USDT |
476.8000 USDT |
482.6000 USDT |
485.1000 USDT |
| 2021-09-27 |
504.1991 USDT |
100,684.3950 BCH |
503.1000 USDT |
493.2000 USDT |
500.0000 USDT |
500.7000 USDT |
| 2021-09-26 |
505.2543 USDT |
140,913.6070 BCH |
516.9000 USDT |
480.2000 USDT |
491.0000 USDT |
508.9000 USDT |
| 2021-09-25 |
513.6409 USDT |
94,331.5820 BCH |
513.2000 USDT |
501.7000 USDT |
514.0000 USDT |
517.6000 USDT |
| 2021-09-24 |
509.6721 USDT |
156,281.8314 BCH |
552.6000 USDT |
478.9000 USDT |
499.8000 USDT |
517.1000 USDT |
| 2021-09-23 |
543.2872 USDT |
68,714.2630 BCH |
547.6000 USDT |
532.3000 USDT |
539.4000 USDT |
549.5000 USDT |
| 2021-09-22 |
523.5231 USDT |
98,604.1570 BCH |
505.1000 USDT |
496.2000 USDT |
513.1000 USDT |
538.5000 USDT |
| 2021-09-21 |
536.2795 USDT |
163,350.8456 BCH |
542.6000 USDT |
510.0800 USDT |
516.1000 USDT |
512.1000 USDT |
| 2021-09-20 |
562.1646 USDT |
167,044.8128 BCH |
608.8000 USDT |
530.1000 USDT |
550.0000 USDT |
538.2000 USDT |
| 2021-09-19 |
624.9217 USDT |
74,122.0580 BCH |
630.6000 USDT |
604.4000 USDT |
615.9000 USDT |
608.9000 USDT |
| 2021-09-18 |
629.6002 USDT |
49,439.0420 BCH |
621.4000 USDT |
614.2000 USDT |
624.6000 USDT |
624.2000 USDT |
| 2021-09-17 |
629.3303 USDT |
77,513.2880 BCH |
639.2000 USDT |
612.4000 USDT |
620.7000 USDT |
616.4000 USDT |
| 2021-09-16 |
640.5334 USDT |
74,493.5790 BCH |
652.5000 USDT |
625.7000 USDT |
636.5000 USDT |
637.7000 USDT |
| 2021-09-15 |
642.0779 USDT |
55,920.1360 BCH |
640.6000 USDT |
632.2000 USDT |
637.1000 USDT |
653.9000 USDT |
| 2021-09-14 |
626.5694 USDT |
71,063.7040 BCH |
614.1000 USDT |
608.4000 USDT |
615.4000 USDT |
638.1000 USDT |
| 2021-09-13 |
624.3396 USDT |
165,663.8640 BCH |
646.6000 USDT |
591.4000 USDT |
610.9000 USDT |
617.6000 USDT |