Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
643.0278 USDT |
62,908.3420 BCH |
636.2000 USDT |
623.1000 USDT |
630.6000 USDT |
647.8000 USDT |
| 2021-09-11 |
637.5712 USDT |
53,320.5790 BCH |
628.8000 USDT |
625.6000 USDT |
632.0000 USDT |
639.0000 USDT |
| 2021-09-10 |
649.1076 USDT |
88,893.1060 BCH |
661.4000 USDT |
617.9000 USDT |
627.0000 USDT |
625.1000 USDT |
| 2021-09-09 |
666.1786 USDT |
90,175.8370 BCH |
662.8000 USDT |
655.4000 USDT |
664.1000 USDT |
661.6000 USDT |
| 2021-09-08 |
661.9820 USDT |
123,772.1500 BCH |
673.5000 USDT |
644.1000 USDT |
656.1000 USDT |
658.6000 USDT |
| 2021-09-07 |
696.1720 USDT |
350,975.6765 BCH |
784.5000 USDT |
583.1000 USDT |
665.4000 USDT |
659.3000 USDT |
| 2021-09-06 |
776.5491 USDT |
227,432.8785 BCH |
764.5000 USDT |
741.2000 USDT |
747.1000 USDT |
788.6000 USDT |
| 2021-09-05 |
722.8459 USDT |
131,858.3517 BCH |
709.1000 USDT |
698.1000 USDT |
703.6000 USDT |
752.2000 USDT |
| 2021-09-04 |
712.1944 USDT |
161,141.2378 BCH |
713.6000 USDT |
696.4000 USDT |
706.9000 USDT |
708.9000 USDT |
| 2021-09-03 |
692.4807 USDT |
176,221.3099 BCH |
664.3000 USDT |
651.0000 USDT |
657.4000 USDT |
708.9000 USDT |
| 2021-09-02 |
665.3449 USDT |
76,681.4010 BCH |
655.8000 USDT |
652.5000 USDT |
661.8000 USDT |
666.0000 USDT |
| 2021-09-01 |
642.0181 USDT |
95,254.7650 BCH |
636.8000 USDT |
625.3000 USDT |
631.3000 USDT |
642.1000 USDT |
| 2021-08-31 |
637.3215 USDT |
82,851.4960 BCH |
632.3000 USDT |
623.9000 USDT |
628.8000 USDT |
629.6000 USDT |
| 2021-08-30 |
646.8684 USDT |
76,685.9840 BCH |
659.0000 USDT |
635.2000 USDT |
640.6000 USDT |
638.4000 USDT |
| 2021-08-29 |
670.4812 USDT |
204,544.0973 BCH |
646.6000 USDT |
646.5000 USDT |
661.8000 USDT |
667.2000 USDT |
| 2021-08-28 |
632.3700 USDT |
43,070.9879 BCH |
635.9000 USDT |
622.4000 USDT |
626.0000 USDT |
625.4000 USDT |
| 2021-08-27 |
613.5114 USDT |
75,527.7537 BCH |
606.2000 USDT |
596.2000 USDT |
604.8000 USDT |
632.1000 USDT |
| 2021-08-26 |
621.7755 USDT |
79,256.2554 BCH |
650.4000 USDT |
603.8900 USDT |
613.6000 USDT |
614.5000 USDT |
| 2021-08-25 |
640.8841 USDT |
81,945.5840 BCH |
636.2500 USDT |
626.2800 USDT |
633.5900 USDT |
646.1200 USDT |
| 2021-08-24 |
659.3249 USDT |
87,893.9243 BCH |
678.0500 USDT |
633.2700 USDT |
640.4200 USDT |
641.7400 USDT |
| 2021-08-23 |
679.4401 USDT |
143,919.6937 BCH |
672.3200 USDT |
664.1200 USDT |
669.4100 USDT |
675.3100 USDT |
| 2021-08-22 |
672.4250 USDT |
62,166.1540 BCH |
675.3200 USDT |
652.0000 USDT |
658.6600 USDT |
658.3200 USDT |
| 2021-08-21 |
685.9131 USDT |
88,134.4201 BCH |
694.0800 USDT |
671.2500 USDT |
675.5300 USDT |
676.3200 USDT |
| 2021-08-20 |
667.1839 USDT |
84,215.7570 BCH |
659.7100 USDT |
652.1300 USDT |
657.5800 USDT |
680.2800 USDT |
| 2021-08-19 |
636.2614 USDT |
87,371.9166 BCH |
631.9500 USDT |
619.6000 USDT |
628.6500 USDT |
658.6800 USDT |
| 2021-08-18 |
638.7640 USDT |
102,273.4720 BCH |
639.1300 USDT |
619.7200 USDT |
633.7400 USDT |
633.2200 USDT |
| 2021-08-17 |
674.0361 USDT |
94,767.9458 BCH |
673.2600 USDT |
643.0600 USDT |
654.4300 USDT |
649.5100 USDT |
| 2021-08-16 |
695.7105 USDT |
109,607.7147 BCH |
703.2500 USDT |
674.8000 USDT |
680.2700 USDT |
678.4500 USDT |
| 2021-08-15 |
690.8779 USDT |
162,476.5106 BCH |
691.9500 USDT |
672.0300 USDT |
684.4700 USDT |
703.3100 USDT |
| 2021-08-14 |
659.2766 USDT |
136,488.4579 BCH |
654.5000 USDT |
642.0000 USDT |
650.4900 USDT |
669.0500 USDT |
| 2021-08-13 |
632.1530 USDT |
101,874.2253 BCH |
606.0900 USDT |
601.1000 USDT |
615.5200 USDT |
641.2700 USDT |
| 2021-08-12 |
618.9004 USDT |
155,816.6242 BCH |
620.2800 USDT |
592.3700 USDT |
604.6100 USDT |
604.7100 USDT |
| 2021-08-11 |
611.2847 USDT |
129,874.9794 BCH |
592.2400 USDT |
590.4900 USDT |
598.3800 USDT |
625.7600 USDT |
| 2021-08-10 |
588.4838 USDT |
141,745.6806 BCH |
591.3200 USDT |
573.4000 USDT |
583.1600 USDT |
592.4400 USDT |
| 2021-08-09 |
574.8364 USDT |
151,295.8528 BCH |
555.5700 USDT |
543.0800 USDT |
549.0000 USDT |
584.5800 USDT |
| 2021-08-08 |
571.6409 USDT |
144,102.0889 BCH |
583.6100 USDT |
554.0500 USDT |
563.5000 USDT |
555.4700 USDT |
| 2021-08-07 |
574.9232 USDT |
188,787.1011 BCH |
557.4500 USDT |
553.4200 USDT |
566.4500 USDT |
582.2800 USDT |
| 2021-08-06 |
549.7880 USDT |
129,806.0155 BCH |
548.4200 USDT |
536.9300 USDT |
540.7600 USDT |
554.8200 USDT |
| 2021-08-05 |
537.2340 USDT |
125,890.7062 BCH |
545.7300 USDT |
522.6600 USDT |
530.5000 USDT |
546.2700 USDT |
| 2021-08-04 |
539.2664 USDT |
79,923.5087 BCH |
538.5200 USDT |
524.4400 USDT |
529.8000 USDT |
546.1600 USDT |
| 2021-08-03 |
534.6678 USDT |
90,436.6732 BCH |
543.2700 USDT |
521.3200 USDT |
531.0400 USDT |
540.3300 USDT |
| 2021-08-02 |
549.1012 USDT |
127,685.8704 BCH |
526.2600 USDT |
519.5000 USDT |
528.7700 USDT |
544.4700 USDT |
| 2021-08-01 |
546.7341 USDT |
123,130.0769 BCH |
545.8000 USDT |
512.0000 USDT |
542.1500 USDT |
525.9100 USDT |
| 2021-07-31 |
545.9430 USDT |
91,261.1511 BCH |
552.7800 USDT |
536.7300 USDT |
540.4100 USDT |
550.9400 USDT |
| 2021-07-30 |
534.2567 USDT |
118,761.0154 BCH |
539.0100 USDT |
516.5500 USDT |
525.2700 USDT |
549.6200 USDT |
| 2021-07-29 |
521.9282 USDT |
120,440.9044 BCH |
511.6600 USDT |
498.5600 USDT |
503.1600 USDT |
534.6500 USDT |
| 2021-07-28 |
506.2199 USDT |
133,458.3370 BCH |
501.7900 USDT |
489.2600 USDT |
499.9400 USDT |
505.0100 USDT |
| 2021-07-27 |
483.7510 USDT |
114,399.7812 BCH |
481.2500 USDT |
467.5100 USDT |
474.6700 USDT |
498.8900 USDT |
| 2021-07-26 |
495.1996 USDT |
250,115.0925 BCH |
455.0600 USDT |
452.6500 USDT |
474.1400 USDT |
488.5900 USDT |
| 2021-07-25 |
449.0027 USDT |
71,429.2038 BCH |
458.6300 USDT |
441.1700 USDT |
444.9600 USDT |
451.4000 USDT |