Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
449.0027 USDT |
71,429.2038 BCH |
458.6300 USDT |
441.1700 USDT |
444.9600 USDT |
451.4000 USDT |
| 2021-07-24 |
457.2530 USDT |
65,317.7615 BCH |
454.8000 USDT |
449.9200 USDT |
453.0200 USDT |
457.2900 USDT |
| 2021-07-23 |
441.5315 USDT |
62,925.0613 BCH |
442.2700 USDT |
431.3600 USDT |
434.1700 USDT |
446.4200 USDT |
| 2021-07-22 |
434.5144 USDT |
72,342.3900 BCH |
430.7600 USDT |
424.2700 USDT |
427.3900 USDT |
440.8700 USDT |
| 2021-07-21 |
418.6538 USDT |
109,384.3969 BCH |
398.6100 USDT |
392.0000 USDT |
397.0400 USDT |
428.2800 USDT |
| 2021-07-20 |
397.5792 USDT |
123,684.3226 BCH |
414.9400 USDT |
383.5300 USDT |
391.4400 USDT |
398.2900 USDT |
| 2021-07-19 |
424.6412 USDT |
71,939.9849 BCH |
438.0000 USDT |
413.2200 USDT |
416.7000 USDT |
417.0400 USDT |
| 2021-07-18 |
443.1430 USDT |
61,313.5087 BCH |
436.1500 USDT |
431.7400 USDT |
436.9500 USDT |
437.9200 USDT |
| 2021-07-17 |
437.0346 USDT |
64,936.3509 BCH |
438.1200 USDT |
430.0100 USDT |
433.8800 USDT |
438.7300 USDT |
| 2021-07-16 |
449.0984 USDT |
70,691.1794 BCH |
455.7600 USDT |
436.7000 USDT |
440.8300 USDT |
440.0600 USDT |
| 2021-07-15 |
455.0597 USDT |
76,352.2588 BCH |
467.3600 USDT |
443.6200 USDT |
450.2900 USDT |
457.8400 USDT |
| 2021-07-14 |
460.8948 USDT |
84,979.3774 BCH |
465.0000 USDT |
443.4100 USDT |
450.7800 USDT |
467.3800 USDT |
| 2021-07-13 |
473.3090 USDT |
63,639.8410 BCH |
479.5800 USDT |
459.7700 USDT |
466.2900 USDT |
464.2600 USDT |
| 2021-07-12 |
490.3074 USDT |
69,598.1747 BCH |
498.1000 USDT |
471.0600 USDT |
477.1100 USDT |
477.8500 USDT |
| 2021-07-11 |
496.1215 USDT |
44,974.1421 BCH |
496.9500 USDT |
489.3000 USDT |
492.7400 USDT |
501.7000 USDT |
| 2021-07-10 |
494.7638 USDT |
57,750.6639 BCH |
504.0300 USDT |
483.6200 USDT |
489.3700 USDT |
494.7500 USDT |
| 2021-07-09 |
490.9557 USDT |
86,791.2948 BCH |
490.3100 USDT |
471.2200 USDT |
477.4700 USDT |
505.5500 USDT |
| 2021-07-08 |
493.7915 USDT |
93,941.5781 BCH |
509.1300 USDT |
479.0200 USDT |
487.4800 USDT |
492.4000 USDT |
| 2021-07-07 |
522.8886 USDT |
96,530.4704 BCH |
511.4200 USDT |
505.3500 USDT |
512.9300 USDT |
516.9000 USDT |
| 2021-07-06 |
511.7930 USDT |
87,300.0369 BCH |
504.4200 USDT |
499.6200 USDT |
505.3400 USDT |
507.8800 USDT |
| 2021-07-05 |
508.3213 USDT |
106,392.2947 BCH |
526.9200 USDT |
487.0000 USDT |
496.9600 USDT |
508.4500 USDT |
| 2021-07-04 |
523.9495 USDT |
78,796.7687 BCH |
505.2400 USDT |
495.2600 USDT |
501.2200 USDT |
536.6600 USDT |
| 2021-07-03 |
504.4590 USDT |
51,615.9951 BCH |
495.7600 USDT |
487.8400 USDT |
492.2700 USDT |
506.3800 USDT |
| 2021-07-02 |
487.2497 USDT |
88,897.8320 BCH |
495.7400 USDT |
475.6900 USDT |
481.5100 USDT |
495.8100 USDT |
| 2021-07-01 |
499.0796 USDT |
100,414.8615 BCH |
526.8000 USDT |
485.4600 USDT |
493.4900 USDT |
500.0900 USDT |
| 2021-06-30 |
515.2701 USDT |
106,225.7624 BCH |
524.2600 USDT |
498.1400 USDT |
508.2900 USDT |
524.7600 USDT |
| 2021-06-29 |
528.3135 USDT |
141,732.1746 BCH |
501.6200 USDT |
499.8900 USDT |
506.4400 USDT |
527.2000 USDT |
| 2021-06-28 |
494.2715 USDT |
106,955.7052 BCH |
477.7600 USDT |
472.3100 USDT |
476.8800 USDT |
504.9400 USDT |
| 2021-06-27 |
458.6590 USDT |
64,271.6684 BCH |
459.5600 USDT |
446.3500 USDT |
452.4300 USDT |
454.8500 USDT |
| 2021-06-26 |
444.6225 USDT |
120,022.8820 BCH |
449.2300 USDT |
428.4300 USDT |
440.3400 USDT |
450.4700 USDT |
| 2021-06-25 |
471.6157 USDT |
117,795.9558 BCH |
486.9700 USDT |
451.8200 USDT |
462.8800 USDT |
460.9700 USDT |
| 2021-06-24 |
481.2758 USDT |
103,978.9251 BCH |
472.9900 USDT |
455.2400 USDT |
463.6600 USDT |
484.7400 USDT |
| 2021-06-23 |
466.5988 USDT |
169,662.7503 BCH |
444.2400 USDT |
428.0000 USDT |
462.4600 USDT |
467.2200 USDT |
| 2021-06-22 |
430.6119 USDT |
317,043.2215 BCH |
455.2200 USDT |
387.6100 USDT |
415.7700 USDT |
436.6200 USDT |
| 2021-06-21 |
494.3176 USDT |
223,349.6728 BCH |
556.1000 USDT |
455.7800 USDT |
470.5300 USDT |
466.7000 USDT |
| 2021-06-20 |
537.4815 USDT |
92,829.4485 BCH |
552.0400 USDT |
513.3600 USDT |
525.3900 USDT |
556.5500 USDT |
| 2021-06-19 |
567.4536 USDT |
57,130.1041 BCH |
563.2700 USDT |
551.8800 USDT |
561.3100 USDT |
557.3300 USDT |
| 2021-06-18 |
573.0738 USDT |
88,070.6389 BCH |
599.0100 USDT |
544.6900 USDT |
553.5400 USDT |
558.1700 USDT |
| 2021-06-17 |
605.3097 USDT |
67,771.1600 BCH |
593.7000 USDT |
583.6600 USDT |
590.1400 USDT |
589.9900 USDT |
| 2021-06-16 |
608.3701 USDT |
79,587.1221 BCH |
627.1600 USDT |
589.5800 USDT |
598.7300 USDT |
603.6100 USDT |
| 2021-06-15 |
632.7028 USDT |
88,754.3708 BCH |
641.2900 USDT |
616.4300 USDT |
622.6700 USDT |
630.0900 USDT |
| 2021-06-14 |
615.5880 USDT |
90,537.2328 BCH |
613.4100 USDT |
598.9400 USDT |
605.5800 USDT |
629.9100 USDT |
| 2021-06-13 |
580.1136 USDT |
75,032.5345 BCH |
580.0600 USDT |
558.6100 USDT |
565.8600 USDT |
613.3300 USDT |
| 2021-06-12 |
567.2014 USDT |
94,729.5263 BCH |
577.1900 USDT |
547.1800 USDT |
556.4700 USDT |
585.6600 USDT |
| 2021-06-11 |
595.4566 USDT |
97,773.5276 BCH |
601.6100 USDT |
570.7800 USDT |
582.5300 USDT |
578.5000 USDT |
| 2021-06-10 |
614.3122 USDT |
113,192.9832 BCH |
633.9900 USDT |
588.1900 USDT |
601.2400 USDT |
602.6300 USDT |
| 2021-06-09 |
599.7114 USDT |
142,916.8447 BCH |
595.3100 USDT |
566.1100 USDT |
577.4200 USDT |
622.8600 USDT |
| 2021-06-08 |
579.4513 USDT |
212,893.5406 BCH |
596.3000 USDT |
542.6300 USDT |
566.6300 USDT |
594.9300 USDT |
| 2021-06-07 |
646.6767 USDT |
92,494.2435 BCH |
656.1700 USDT |
601.0000 USDT |
610.3300 USDT |
609.9900 USDT |
| 2021-06-06 |
657.9094 USDT |
57,393.4077 BCH |
649.0400 USDT |
645.1900 USDT |
651.0900 USDT |
654.7900 USDT |