Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
494.3176 USDT |
223,349.6728 BCH |
556.1000 USDT |
455.7800 USDT |
470.5300 USDT |
466.7000 USDT |
| 2021-06-20 |
537.4815 USDT |
92,829.4485 BCH |
552.0400 USDT |
513.3600 USDT |
525.3900 USDT |
556.5500 USDT |
| 2021-06-19 |
567.4536 USDT |
57,130.1041 BCH |
563.2700 USDT |
551.8800 USDT |
561.3100 USDT |
557.3300 USDT |
| 2021-06-18 |
573.0738 USDT |
88,070.6389 BCH |
599.0100 USDT |
544.6900 USDT |
553.5400 USDT |
558.1700 USDT |
| 2021-06-17 |
605.3097 USDT |
67,771.1600 BCH |
593.7000 USDT |
583.6600 USDT |
590.1400 USDT |
589.9900 USDT |
| 2021-06-16 |
608.3701 USDT |
79,587.1221 BCH |
627.1600 USDT |
589.5800 USDT |
598.7300 USDT |
603.6100 USDT |
| 2021-06-15 |
632.7028 USDT |
88,754.3708 BCH |
641.2900 USDT |
616.4300 USDT |
622.6700 USDT |
630.0900 USDT |
| 2021-06-14 |
615.5880 USDT |
90,537.2328 BCH |
613.4100 USDT |
598.9400 USDT |
605.5800 USDT |
629.9100 USDT |
| 2021-06-13 |
580.1136 USDT |
75,032.5345 BCH |
580.0600 USDT |
558.6100 USDT |
565.8600 USDT |
613.3300 USDT |
| 2021-06-12 |
567.2014 USDT |
94,729.5263 BCH |
577.1900 USDT |
547.1800 USDT |
556.4700 USDT |
585.6600 USDT |
| 2021-06-11 |
595.4566 USDT |
97,773.5276 BCH |
601.6100 USDT |
570.7800 USDT |
582.5300 USDT |
578.5000 USDT |
| 2021-06-10 |
614.3122 USDT |
113,192.9832 BCH |
633.9900 USDT |
588.1900 USDT |
601.2400 USDT |
602.6300 USDT |
| 2021-06-09 |
599.7114 USDT |
142,916.8447 BCH |
595.3100 USDT |
566.1100 USDT |
577.4200 USDT |
622.8600 USDT |
| 2021-06-08 |
579.4513 USDT |
212,893.5406 BCH |
596.3000 USDT |
542.6300 USDT |
566.6300 USDT |
594.9300 USDT |
| 2021-06-07 |
646.6767 USDT |
92,494.2435 BCH |
656.1700 USDT |
601.0000 USDT |
610.3300 USDT |
609.9900 USDT |
| 2021-06-06 |
657.9094 USDT |
57,393.4077 BCH |
649.0400 USDT |
645.1900 USDT |
651.0900 USDT |
654.7900 USDT |
| 2021-06-05 |
662.3347 USDT |
108,218.0499 BCH |
670.5700 USDT |
634.1300 USDT |
644.8100 USDT |
642.2800 USDT |
| 2021-06-04 |
672.0619 USDT |
138,630.8036 BCH |
718.9800 USDT |
642.6700 USDT |
663.3900 USDT |
670.1700 USDT |
| 2021-06-03 |
714.3642 USDT |
126,667.8286 BCH |
697.6800 USDT |
687.4300 USDT |
695.3300 USDT |
715.0000 USDT |
| 2021-06-02 |
697.0586 USDT |
115,783.5368 BCH |
691.0700 USDT |
674.5900 USDT |
685.0100 USDT |
694.4000 USDT |
| 2021-06-01 |
689.1300 USDT |
161,311.1069 BCH |
702.4700 USDT |
668.1300 USDT |
683.3600 USDT |
689.9800 USDT |
| 2021-05-31 |
677.3953 USDT |
161,232.9882 BCH |
661.4100 USDT |
634.3400 USDT |
644.0500 USDT |
705.5000 USDT |
| 2021-05-30 |
659.7359 USDT |
134,126.3197 BCH |
652.0000 USDT |
616.0400 USDT |
634.0200 USDT |
662.6400 USDT |
| 2021-05-29 |
667.8577 USDT |
185,706.0906 BCH |
688.7500 USDT |
617.5700 USDT |
635.1400 USDT |
644.2700 USDT |
| 2021-05-28 |
696.4267 USDT |
298,066.9705 BCH |
750.2000 USDT |
652.2500 USDT |
683.9900 USDT |
678.1600 USDT |
| 2021-05-27 |
754.5294 USDT |
221,196.7774 BCH |
764.1600 USDT |
700.5200 USDT |
720.0000 USDT |
765.9900 USDT |
| 2021-05-26 |
746.4419 USDT |
253,074.0445 BCH |
719.5000 USDT |
707.2400 USDT |
727.0000 USDT |
743.0300 USDT |
| 2021-05-25 |
715.8005 USDT |
452,368.1671 BCH |
753.8000 USDT |
667.6000 USDT |
691.9900 USDT |
718.1600 USDT |
| 2021-05-24 |
629.8341 USDT |
439,430.3048 BCH |
551.7400 USDT |
538.1100 USDT |
561.1500 USDT |
733.4600 USDT |
| 2021-05-23 |
553.1556 USDT |
652,859.6954 BCH |
629.9600 USDT |
468.1300 USDT |
520.5100 USDT |
540.5900 USDT |
| 2021-05-22 |
661.7935 USDT |
432,204.0265 BCH |
687.5100 USDT |
598.9800 USDT |
640.9100 USDT |
646.9600 USDT |
| 2021-05-21 |
739.1279 USDT |
668,983.1856 BCH |
817.5800 USDT |
604.0000 USDT |
668.8800 USDT |
671.6400 USDT |
| 2021-05-20 |
760.4294 USDT |
586,758.4469 BCH |
694.5000 USDT |
600.0000 USDT |
686.4800 USDT |
811.6300 USDT |
| 2021-05-19 |
814.8554 USDT |
900,207.1449 BCH |
1,089.4300 USDT |
490.0000 USDT |
750.9800 USDT |
748.8900 USDT |
| 2021-05-18 |
1,107.9266 USDT |
230,043.0237 BCH |
1,069.6200 USDT |
1,051.2000 USDT |
1,091.5800 USDT |
1,092.4700 USDT |
| 2021-05-17 |
1,068.9635 USDT |
403,240.1538 BCH |
1,166.8800 USDT |
988.4300 USDT |
1,043.9900 USDT |
1,068.0500 USDT |
| 2021-05-16 |
1,188.5412 USDT |
267,498.9295 BCH |
1,171.3600 USDT |
1,098.9300 USDT |
1,142.8200 USDT |
1,152.4300 USDT |
| 2021-05-15 |
1,238.2844 USDT |
227,683.7926 BCH |
1,296.7800 USDT |
1,161.7900 USDT |
1,200.2700 USDT |
1,195.4900 USDT |
| 2021-05-14 |
1,286.2229 USDT |
244,385.7836 BCH |
1,257.1100 USDT |
1,223.7900 USDT |
1,250.6100 USDT |
1,301.5100 USDT |
| 2021-05-13 |
1,245.5177 USDT |
538,448.9573 BCH |
1,236.4600 USDT |
1,133.4200 USDT |
1,190.0000 USDT |
1,180.6300 USDT |
| 2021-05-12 |
1,473.2702 USDT |
459,850.1027 BCH |
1,548.2900 USDT |
1,252.4300 USDT |
1,392.7000 USDT |
1,273.2200 USDT |
| 2021-05-11 |
1,392.1072 USDT |
320,368.1490 BCH |
1,321.2000 USDT |
1,300.0000 USDT |
1,333.9500 USDT |
1,480.4800 USDT |
| 2021-05-10 |
1,430.7597 USDT |
459,369.5722 BCH |
1,427.8700 USDT |
1,198.1500 USDT |
1,348.0000 USDT |
1,355.6100 USDT |
| 2021-05-09 |
1,355.8095 USDT |
248,370.4857 BCH |
1,396.7300 USDT |
1,282.7300 USDT |
1,315.6600 USDT |
1,406.9900 USDT |
| 2021-05-08 |
1,387.6075 USDT |
352,771.7556 BCH |
1,340.1500 USDT |
1,322.3300 USDT |
1,362.3200 USDT |
1,384.8500 USDT |
| 2021-05-07 |
1,399.4943 USDT |
537,436.9933 BCH |
1,509.2200 USDT |
1,285.0000 USDT |
1,347.2700 USDT |
1,286.5400 USDT |
| 2021-05-06 |
1,422.5359 USDT |
1,012,504.5307 BCH |
1,453.0400 USDT |
1,270.1200 USDT |
1,333.2800 USDT |
1,488.7500 USDT |
| 2021-05-05 |
1,237.6772 USDT |
979,792.8186 BCH |
951.0200 USDT |
939.0100 USDT |
1,043.0000 USDT |
1,448.0400 USDT |
| 2021-05-04 |
984.9909 USDT |
393,652.5891 BCH |
1,015.6800 USDT |
930.6900 USDT |
961.7800 USDT |
976.7700 USDT |
| 2021-05-03 |
1,013.0163 USDT |
167,673.7058 BCH |
972.6700 USDT |
971.2000 USDT |
1,000.0000 USDT |
1,016.5800 USDT |