Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
978.5978 USDT |
120,226.8529 BCH |
1,003.5500 USDT |
950.3200 USDT |
973.0600 USDT |
972.2500 USDT |
| 2021-05-01 |
1,001.6984 USDT |
183,742.2195 BCH |
995.9000 USDT |
975.9000 USDT |
993.3100 USDT |
1,012.5200 USDT |
| 2021-04-30 |
942.4370 USDT |
206,082.4515 BCH |
880.2300 USDT |
869.0500 USDT |
882.8200 USDT |
995.0300 USDT |
| 2021-04-29 |
887.0750 USDT |
150,918.9413 BCH |
910.4400 USDT |
859.0100 USDT |
874.5700 USDT |
877.9400 USDT |
| 2021-04-28 |
887.7710 USDT |
243,632.3376 BCH |
890.1500 USDT |
852.3900 USDT |
877.6900 USDT |
897.5000 USDT |
| 2021-04-27 |
866.3574 USDT |
189,733.1911 BCH |
848.8900 USDT |
832.1900 USDT |
852.6800 USDT |
885.0200 USDT |
| 2021-04-26 |
818.3936 USDT |
237,098.3956 BCH |
759.3000 USDT |
750.4400 USDT |
797.7900 USDT |
844.6300 USDT |
| 2021-04-25 |
771.0451 USDT |
154,354.7824 BCH |
771.3600 USDT |
715.2800 USDT |
750.6100 USDT |
746.9600 USDT |
| 2021-04-24 |
789.1446 USDT |
252,987.8337 BCH |
839.3400 USDT |
747.7900 USDT |
773.9200 USDT |
769.8800 USDT |
| 2021-04-23 |
784.4410 USDT |
605,497.2786 BCH |
853.2200 USDT |
685.3600 USDT |
775.1700 USDT |
831.2500 USDT |
| 2021-04-22 |
918.2184 USDT |
408,156.3189 BCH |
909.2700 USDT |
840.0000 USDT |
863.0700 USDT |
860.1800 USDT |
| 2021-04-21 |
951.6011 USDT |
389,404.2104 BCH |
940.4100 USDT |
899.3100 USDT |
924.4800 USDT |
913.0000 USDT |
| 2021-04-20 |
911.9404 USDT |
460,008.8821 BCH |
891.5700 USDT |
828.0000 USDT |
874.7900 USDT |
945.6400 USDT |
| 2021-04-19 |
949.3142 USDT |
526,283.2693 BCH |
972.5100 USDT |
872.1800 USDT |
906.6200 USDT |
899.9200 USDT |
| 2021-04-18 |
910.7015 USDT |
780,986.2330 BCH |
992.1100 USDT |
806.8900 USDT |
879.8600 USDT |
963.3900 USDT |
| 2021-04-17 |
1,107.3282 USDT |
708,699.2768 BCH |
1,103.5400 USDT |
992.4100 USDT |
1,041.8000 USDT |
1,043.5800 USDT |
| 2021-04-16 |
980.5245 USDT |
1,032,056.9803 BCH |
864.4400 USDT |
816.1900 USDT |
879.7400 USDT |
1,110.7100 USDT |
| 2021-04-15 |
829.2379 USDT |
318,804.0976 BCH |
814.6100 USDT |
797.7000 USDT |
810.6500 USDT |
867.6800 USDT |
| 2021-04-14 |
801.4415 USDT |
591,284.4375 BCH |
745.0600 USDT |
744.8800 USDT |
769.0000 USDT |
819.0600 USDT |
| 2021-04-13 |
711.9218 USDT |
307,234.5533 BCH |
670.5700 USDT |
666.8000 USDT |
673.9900 USDT |
744.0500 USDT |
| 2021-04-12 |
674.9203 USDT |
160,466.5905 BCH |
689.6800 USDT |
652.0500 USDT |
669.0700 USDT |
673.4100 USDT |
| 2021-04-11 |
691.7186 USDT |
259,738.4612 BCH |
673.4100 USDT |
669.4800 USDT |
679.8500 USDT |
687.9700 USDT |
| 2021-04-10 |
660.3801 USDT |
194,845.3869 BCH |
631.3800 USDT |
624.3700 USDT |
633.5700 USDT |
667.9600 USDT |
| 2021-04-09 |
637.0730 USDT |
110,590.6938 BCH |
642.9300 USDT |
625.0000 USDT |
634.4700 USDT |
631.4000 USDT |
| 2021-04-08 |
628.1350 USDT |
143,506.3734 BCH |
615.7700 USDT |
609.1400 USDT |
621.1900 USDT |
640.7100 USDT |
| 2021-04-07 |
641.3984 USDT |
397,320.5079 BCH |
662.7100 USDT |
594.2900 USDT |
622.6700 USDT |
627.7100 USDT |
| 2021-04-06 |
648.1013 USDT |
302,054.4203 BCH |
647.2400 USDT |
614.6800 USDT |
639.6600 USDT |
662.4400 USDT |
| 2021-04-05 |
599.4652 USDT |
286,020.7529 BCH |
560.8000 USDT |
553.6600 USDT |
562.1600 USDT |
634.6800 USDT |
| 2021-04-04 |
550.2893 USDT |
106,404.0811 BCH |
530.6600 USDT |
521.0700 USDT |
538.5200 USDT |
559.4000 USDT |
| 2021-04-03 |
569.9291 USDT |
178,593.1719 BCH |
580.4000 USDT |
529.1000 USDT |
540.9500 USDT |
540.0500 USDT |
| 2021-04-02 |
574.1314 USDT |
204,599.0381 BCH |
556.6600 USDT |
545.1300 USDT |
555.7300 USDT |
581.4200 USDT |
| 2021-04-01 |
544.3627 USDT |
144,295.0109 BCH |
541.1100 USDT |
528.6500 USDT |
535.5000 USDT |
554.7600 USDT |
| 2021-03-31 |
523.1989 USDT |
123,479.2240 BCH |
525.7500 USDT |
502.6300 USDT |
517.6400 USDT |
538.4300 USDT |
| 2021-03-30 |
525.0157 USDT |
83,033.7326 BCH |
518.3700 USDT |
511.3000 USDT |
516.0000 USDT |
523.6300 USDT |
| 2021-03-29 |
512.8888 USDT |
85,200.7553 BCH |
497.1000 USDT |
491.5000 USDT |
494.0800 USDT |
517.4500 USDT |
| 2021-03-28 |
498.7106 USDT |
64,009.9976 BCH |
500.5900 USDT |
485.0000 USDT |
492.6400 USDT |
494.5900 USDT |
| 2021-03-27 |
498.3260 USDT |
65,574.0457 BCH |
505.7500 USDT |
484.8800 USDT |
493.2700 USDT |
500.5400 USDT |
| 2021-03-26 |
487.1521 USDT |
123,303.2949 BCH |
472.7900 USDT |
470.3600 USDT |
477.0800 USDT |
505.5000 USDT |
| 2021-03-25 |
469.0319 USDT |
130,348.1320 BCH |
474.2300 USDT |
451.0000 USDT |
464.7400 USDT |
472.8000 USDT |
| 2021-03-24 |
500.8400 USDT |
133,340.8955 BCH |
510.8100 USDT |
441.4700 USDT |
503.9700 USDT |
474.3500 USDT |
| 2021-03-23 |
521.9075 USDT |
142,326.4678 BCH |
509.1000 USDT |
505.4000 USDT |
513.8400 USDT |
513.4100 USDT |
| 2021-03-22 |
524.3620 USDT |
124,344.9532 BCH |
523.5800 USDT |
506.0000 USDT |
514.6900 USDT |
510.8700 USDT |
| 2021-03-21 |
526.2863 USDT |
72,341.7530 BCH |
536.2800 USDT |
515.0000 USDT |
520.3900 USDT |
525.7200 USDT |
| 2021-03-20 |
543.3890 USDT |
77,473.3063 BCH |
532.3000 USDT |
529.5100 USDT |
537.0700 USDT |
538.0500 USDT |
| 2021-03-19 |
535.4521 USDT |
92,810.5036 BCH |
528.4500 USDT |
516.9200 USDT |
529.0000 USDT |
533.6000 USDT |
| 2021-03-18 |
536.0180 USDT |
102,458.3622 BCH |
541.6700 USDT |
522.5900 USDT |
527.6500 USDT |
527.6700 USDT |
| 2021-03-17 |
524.7715 USDT |
84,755.9602 BCH |
528.6300 USDT |
511.4000 USDT |
519.2500 USDT |
538.9100 USDT |
| 2021-03-16 |
523.2037 USDT |
141,937.7405 BCH |
523.5600 USDT |
502.2000 USDT |
517.3700 USDT |
527.0900 USDT |
| 2021-03-15 |
534.9296 USDT |
214,616.5370 BCH |
551.7200 USDT |
514.5600 USDT |
526.9200 USDT |
529.7600 USDT |
| 2021-03-14 |
577.7910 USDT |
189,262.2387 BCH |
594.0600 USDT |
555.2100 USDT |
567.8900 USDT |
568.1100 USDT |