Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
571.7831 USDT |
257,576.2320 BCH |
538.3600 USDT |
521.2700 USDT |
530.0200 USDT |
598.7300 USDT |
| 2021-03-12 |
538.0085 USDT |
202,979.3177 BCH |
549.8100 USDT |
508.8900 USDT |
525.4200 USDT |
536.3000 USDT |
| 2021-03-11 |
544.8245 USDT |
243,559.2512 BCH |
546.4200 USDT |
528.0000 USDT |
541.2100 USDT |
550.5100 USDT |
| 2021-03-10 |
545.1842 USDT |
221,837.6329 BCH |
545.4400 USDT |
517.0000 USDT |
526.4400 USDT |
555.1600 USDT |
| 2021-03-09 |
537.5885 USDT |
136,184.5970 BCH |
529.2000 USDT |
523.2200 USDT |
532.9300 USDT |
541.4500 USDT |
| 2021-03-08 |
515.6302 USDT |
143,674.6600 BCH |
516.8300 USDT |
500.3300 USDT |
508.1300 USDT |
521.9800 USDT |
| 2021-03-07 |
509.5154 USDT |
104,399.4306 BCH |
500.3100 USDT |
500.3100 USDT |
505.9600 USDT |
516.9700 USDT |
| 2021-03-06 |
494.5320 USDT |
81,765.4608 BCH |
496.9500 USDT |
482.2800 USDT |
489.5000 USDT |
500.8300 USDT |
| 2021-03-05 |
488.5511 USDT |
146,590.4645 BCH |
505.4600 USDT |
472.7000 USDT |
482.0000 USDT |
499.2700 USDT |
| 2021-03-04 |
514.6575 USDT |
191,719.1244 BCH |
520.8400 USDT |
492.4300 USDT |
501.9100 USDT |
506.3400 USDT |
| 2021-03-03 |
533.7558 USDT |
250,688.6040 BCH |
517.4900 USDT |
510.7900 USDT |
521.6800 USDT |
525.6000 USDT |
| 2021-03-02 |
521.9209 USDT |
340,520.0824 BCH |
501.3500 USDT |
494.0600 USDT |
499.8600 USDT |
514.0800 USDT |
| 2021-03-01 |
481.9364 USDT |
194,342.6448 BCH |
460.1700 USDT |
457.2800 USDT |
467.1500 USDT |
497.7200 USDT |
| 2021-02-28 |
453.9844 USDT |
282,519.6266 BCH |
483.2100 USDT |
431.4000 USDT |
445.7100 USDT |
460.4300 USDT |
| 2021-02-27 |
491.5816 USDT |
176,890.8704 BCH |
484.4600 USDT |
480.5000 USDT |
487.0000 USDT |
487.7100 USDT |
| 2021-02-26 |
484.2872 USDT |
370,428.0775 BCH |
499.0600 USDT |
457.2200 USDT |
480.0500 USDT |
483.5400 USDT |
| 2021-02-25 |
530.9934 USDT |
315,142.9610 BCH |
527.0800 USDT |
494.1000 USDT |
516.7500 USDT |
499.4600 USDT |
| 2021-02-24 |
531.6900 USDT |
403,834.7154 BCH |
515.8400 USDT |
495.5300 USDT |
519.1000 USDT |
525.2300 USDT |
| 2021-02-23 |
517.8157 USDT |
901,491.7735 BCH |
628.6000 USDT |
407.8000 USDT |
496.4400 USDT |
512.6200 USDT |
| 2021-02-22 |
633.1404 USDT |
592,610.0753 BCH |
706.1600 USDT |
535.1700 USDT |
605.0000 USDT |
618.6900 USDT |
| 2021-02-21 |
699.7320 USDT |
351,272.0569 BCH |
678.0900 USDT |
665.5100 USDT |
684.0000 USDT |
704.5700 USDT |
| 2021-02-20 |
712.5805 USDT |
448,641.6669 BCH |
718.9500 USDT |
626.6500 USDT |
680.9600 USDT |
673.4300 USDT |
| 2021-02-19 |
713.5209 USDT |
353,883.9501 BCH |
704.0400 USDT |
681.2600 USDT |
697.8000 USDT |
720.3500 USDT |
| 2021-02-18 |
710.0960 USDT |
266,565.4456 BCH |
716.3900 USDT |
688.7500 USDT |
700.2500 USDT |
703.4600 USDT |
| 2021-02-17 |
708.5866 USDT |
350,836.2901 BCH |
705.5100 USDT |
675.2600 USDT |
690.6000 USDT |
715.3200 USDT |
| 2021-02-16 |
708.3993 USDT |
480,609.3987 BCH |
715.6100 USDT |
668.8000 USDT |
691.5300 USDT |
708.0000 USDT |
| 2021-02-15 |
701.9363 USDT |
870,656.8030 BCH |
720.4000 USDT |
601.0000 USDT |
660.6200 USDT |
721.2600 USDT |
| 2021-02-14 |
695.9394 USDT |
746,340.1736 BCH |
668.3200 USDT |
652.0000 USDT |
682.9100 USDT |
736.7600 USDT |
| 2021-02-13 |
604.8591 USDT |
560,549.5254 BCH |
576.1500 USDT |
540.0000 USDT |
560.8400 USDT |
645.4000 USDT |
| 2021-02-12 |
540.7561 USDT |
371,923.4000 BCH |
529.9100 USDT |
509.8400 USDT |
528.6100 USDT |
566.9800 USDT |
| 2021-02-11 |
520.4610 USDT |
301,747.0039 BCH |
495.0800 USDT |
490.5100 USDT |
500.2900 USDT |
527.6700 USDT |
| 2021-02-10 |
504.9556 USDT |
461,698.0495 BCH |
514.8500 USDT |
467.5100 USDT |
486.9800 USDT |
489.2600 USDT |
| 2021-02-09 |
493.7545 USDT |
199,769.0478 BCH |
483.9900 USDT |
472.7000 USDT |
482.4500 USDT |
503.5700 USDT |
| 2021-02-08 |
463.8248 USDT |
229,619.5952 BCH |
444.7700 USDT |
436.5400 USDT |
488.8600 USDT |
483.9900 USDT |
| 2021-02-07 |
449.3124 USDT |
263,930.5692 BCH |
458.2700 USDT |
429.3700 USDT |
464.0600 USDT |
444.8000 USDT |
| 2021-02-06 |
471.8758 USDT |
466,508.6643 BCH |
447.8600 USDT |
445.7900 USDT |
490.2500 USDT |
457.7800 USDT |
| 2021-02-05 |
435.0626 USDT |
196,582.9991 BCH |
421.0300 USDT |
417.5400 USDT |
449.0000 USDT |
447.7200 USDT |
| 2021-02-04 |
432.2369 USDT |
237,044.7332 BCH |
446.1300 USDT |
412.7400 USDT |
454.9400 USDT |
420.9100 USDT |
| 2021-02-03 |
439.0636 USDT |
213,884.2272 BCH |
430.2300 USDT |
428.0900 USDT |
449.8000 USDT |
446.1000 USDT |
| 2021-02-02 |
422.3190 USDT |
208,441.0914 BCH |
414.4300 USDT |
410.9700 USDT |
434.9400 USDT |
430.3100 USDT |
| 2021-02-01 |
415.4520 USDT |
319,432.9976 BCH |
399.3000 USDT |
389.5100 USDT |
445.7200 USDT |
414.4800 USDT |
| 2021-01-31 |
402.9764 USDT |
150,953.5773 BCH |
417.0000 USDT |
390.5100 USDT |
417.0500 USDT |
399.3000 USDT |
| 2021-01-30 |
405.7358 USDT |
212,546.2787 BCH |
407.0900 USDT |
392.1300 USDT |
419.9100 USDT |
417.0200 USDT |
| 2021-01-29 |
414.4582 USDT |
413,125.5386 BCH |
404.7700 USDT |
391.1200 USDT |
435.0800 USDT |
407.0300 USDT |
| 2021-01-28 |
393.2876 USDT |
199,449.3445 BCH |
377.2500 USDT |
370.1400 USDT |
414.6600 USDT |
404.7500 USDT |
| 2021-01-27 |
389.0908 USDT |
277,907.1511 BCH |
427.6000 USDT |
369.7900 USDT |
428.0800 USDT |
377.1700 USDT |
| 2021-01-26 |
426.9932 USDT |
178,944.0610 BCH |
432.2000 USDT |
413.0200 USDT |
438.6900 USDT |
427.4600 USDT |
| 2021-01-25 |
450.2078 USDT |
215,535.2416 BCH |
439.6700 USDT |
430.4300 USDT |
465.2000 USDT |
432.2800 USDT |
| 2021-01-24 |
435.8442 USDT |
142,813.3179 BCH |
431.3400 USDT |
421.4000 USDT |
448.8400 USDT |
439.5200 USDT |
| 2021-01-23 |
431.5589 USDT |
167,946.0876 BCH |
439.7900 USDT |
416.0500 USDT |
444.0000 USDT |
431.3600 USDT |