Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
980.5245 USDT |
1,032,056.9803 BCH |
864.4400 USDT |
816.1900 USDT |
879.7400 USDT |
1,110.7100 USDT |
| 2021-04-15 |
829.2379 USDT |
318,804.0976 BCH |
814.6100 USDT |
797.7000 USDT |
810.6500 USDT |
867.6800 USDT |
| 2021-04-14 |
801.4415 USDT |
591,284.4375 BCH |
745.0600 USDT |
744.8800 USDT |
769.0000 USDT |
819.0600 USDT |
| 2021-04-13 |
711.9218 USDT |
307,234.5533 BCH |
670.5700 USDT |
666.8000 USDT |
673.9900 USDT |
744.0500 USDT |
| 2021-04-12 |
674.9203 USDT |
160,466.5905 BCH |
689.6800 USDT |
652.0500 USDT |
669.0700 USDT |
673.4100 USDT |
| 2021-04-11 |
691.7186 USDT |
259,738.4612 BCH |
673.4100 USDT |
669.4800 USDT |
679.8500 USDT |
687.9700 USDT |
| 2021-04-10 |
660.3801 USDT |
194,845.3869 BCH |
631.3800 USDT |
624.3700 USDT |
633.5700 USDT |
667.9600 USDT |
| 2021-04-09 |
637.0730 USDT |
110,590.6938 BCH |
642.9300 USDT |
625.0000 USDT |
634.4700 USDT |
631.4000 USDT |
| 2021-04-08 |
628.1350 USDT |
143,506.3734 BCH |
615.7700 USDT |
609.1400 USDT |
621.1900 USDT |
640.7100 USDT |
| 2021-04-07 |
641.3984 USDT |
397,320.5079 BCH |
662.7100 USDT |
594.2900 USDT |
622.6700 USDT |
627.7100 USDT |
| 2021-04-06 |
648.1013 USDT |
302,054.4203 BCH |
647.2400 USDT |
614.6800 USDT |
639.6600 USDT |
662.4400 USDT |
| 2021-04-05 |
599.4652 USDT |
286,020.7529 BCH |
560.8000 USDT |
553.6600 USDT |
562.1600 USDT |
634.6800 USDT |
| 2021-04-04 |
550.2893 USDT |
106,404.0811 BCH |
530.6600 USDT |
521.0700 USDT |
538.5200 USDT |
559.4000 USDT |
| 2021-04-03 |
569.9291 USDT |
178,593.1719 BCH |
580.4000 USDT |
529.1000 USDT |
540.9500 USDT |
540.0500 USDT |
| 2021-04-02 |
574.1314 USDT |
204,599.0381 BCH |
556.6600 USDT |
545.1300 USDT |
555.7300 USDT |
581.4200 USDT |
| 2021-04-01 |
544.3627 USDT |
144,295.0109 BCH |
541.1100 USDT |
528.6500 USDT |
535.5000 USDT |
554.7600 USDT |
| 2021-03-31 |
523.1989 USDT |
123,479.2240 BCH |
525.7500 USDT |
502.6300 USDT |
517.6400 USDT |
538.4300 USDT |
| 2021-03-30 |
525.0157 USDT |
83,033.7326 BCH |
518.3700 USDT |
511.3000 USDT |
516.0000 USDT |
523.6300 USDT |
| 2021-03-29 |
512.8888 USDT |
85,200.7553 BCH |
497.1000 USDT |
491.5000 USDT |
494.0800 USDT |
517.4500 USDT |
| 2021-03-28 |
498.7106 USDT |
64,009.9976 BCH |
500.5900 USDT |
485.0000 USDT |
492.6400 USDT |
494.5900 USDT |
| 2021-03-27 |
498.3260 USDT |
65,574.0457 BCH |
505.7500 USDT |
484.8800 USDT |
493.2700 USDT |
500.5400 USDT |
| 2021-03-26 |
487.1521 USDT |
123,303.2949 BCH |
472.7900 USDT |
470.3600 USDT |
477.0800 USDT |
505.5000 USDT |
| 2021-03-25 |
469.0319 USDT |
130,348.1320 BCH |
474.2300 USDT |
451.0000 USDT |
464.7400 USDT |
472.8000 USDT |
| 2021-03-24 |
500.8400 USDT |
133,340.8955 BCH |
510.8100 USDT |
441.4700 USDT |
503.9700 USDT |
474.3500 USDT |
| 2021-03-23 |
521.9075 USDT |
142,326.4678 BCH |
509.1000 USDT |
505.4000 USDT |
513.8400 USDT |
513.4100 USDT |
| 2021-03-22 |
524.3620 USDT |
124,344.9532 BCH |
523.5800 USDT |
506.0000 USDT |
514.6900 USDT |
510.8700 USDT |
| 2021-03-21 |
526.2863 USDT |
72,341.7530 BCH |
536.2800 USDT |
515.0000 USDT |
520.3900 USDT |
525.7200 USDT |
| 2021-03-20 |
543.3890 USDT |
77,473.3063 BCH |
532.3000 USDT |
529.5100 USDT |
537.0700 USDT |
538.0500 USDT |
| 2021-03-19 |
535.4521 USDT |
92,810.5036 BCH |
528.4500 USDT |
516.9200 USDT |
529.0000 USDT |
533.6000 USDT |
| 2021-03-18 |
536.0180 USDT |
102,458.3622 BCH |
541.6700 USDT |
522.5900 USDT |
527.6500 USDT |
527.6700 USDT |
| 2021-03-17 |
524.7715 USDT |
84,755.9602 BCH |
528.6300 USDT |
511.4000 USDT |
519.2500 USDT |
538.9100 USDT |
| 2021-03-16 |
523.2037 USDT |
141,937.7405 BCH |
523.5600 USDT |
502.2000 USDT |
517.3700 USDT |
527.0900 USDT |
| 2021-03-15 |
534.9296 USDT |
214,616.5370 BCH |
551.7200 USDT |
514.5600 USDT |
526.9200 USDT |
529.7600 USDT |
| 2021-03-14 |
577.7910 USDT |
189,262.2387 BCH |
594.0600 USDT |
555.2100 USDT |
567.8900 USDT |
568.1100 USDT |
| 2021-03-13 |
571.7831 USDT |
257,576.2320 BCH |
538.3600 USDT |
521.2700 USDT |
530.0200 USDT |
598.7300 USDT |
| 2021-03-12 |
538.0085 USDT |
202,979.3177 BCH |
549.8100 USDT |
508.8900 USDT |
525.4200 USDT |
536.3000 USDT |
| 2021-03-11 |
544.8245 USDT |
243,559.2512 BCH |
546.4200 USDT |
528.0000 USDT |
541.2100 USDT |
550.5100 USDT |
| 2021-03-10 |
545.1842 USDT |
221,837.6329 BCH |
545.4400 USDT |
517.0000 USDT |
526.4400 USDT |
555.1600 USDT |
| 2021-03-09 |
537.5885 USDT |
136,184.5970 BCH |
529.2000 USDT |
523.2200 USDT |
532.9300 USDT |
541.4500 USDT |
| 2021-03-08 |
515.6302 USDT |
143,674.6600 BCH |
516.8300 USDT |
500.3300 USDT |
508.1300 USDT |
521.9800 USDT |
| 2021-03-07 |
509.5154 USDT |
104,399.4306 BCH |
500.3100 USDT |
500.3100 USDT |
505.9600 USDT |
516.9700 USDT |
| 2021-03-06 |
494.5320 USDT |
81,765.4608 BCH |
496.9500 USDT |
482.2800 USDT |
489.5000 USDT |
500.8300 USDT |
| 2021-03-05 |
488.5511 USDT |
146,590.4645 BCH |
505.4600 USDT |
472.7000 USDT |
482.0000 USDT |
499.2700 USDT |
| 2021-03-04 |
514.6575 USDT |
191,719.1244 BCH |
520.8400 USDT |
492.4300 USDT |
501.9100 USDT |
506.3400 USDT |
| 2021-03-03 |
533.7558 USDT |
250,688.6040 BCH |
517.4900 USDT |
510.7900 USDT |
521.6800 USDT |
525.6000 USDT |
| 2021-03-02 |
521.9209 USDT |
340,520.0824 BCH |
501.3500 USDT |
494.0600 USDT |
499.8600 USDT |
514.0800 USDT |
| 2021-03-01 |
481.9364 USDT |
194,342.6448 BCH |
460.1700 USDT |
457.2800 USDT |
467.1500 USDT |
497.7200 USDT |
| 2021-02-28 |
453.9844 USDT |
282,519.6266 BCH |
483.2100 USDT |
431.4000 USDT |
445.7100 USDT |
460.4300 USDT |
| 2021-02-27 |
491.5816 USDT |
176,890.8704 BCH |
484.4600 USDT |
480.5000 USDT |
487.0000 USDT |
487.7100 USDT |
| 2021-02-26 |
484.2872 USDT |
370,428.0775 BCH |
499.0600 USDT |
457.2200 USDT |
480.0500 USDT |
483.5400 USDT |