Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
422.5012 USDT |
358,565.4193 BCH |
418.4100 USDT |
391.7700 USDT |
450.4600 USDT |
439.7900 USDT |
| 2021-01-21 |
449.7812 USDT |
392,151.8381 BCH |
496.9600 USDT |
405.4800 USDT |
499.4000 USDT |
418.6800 USDT |
| 2021-01-20 |
494.4755 USDT |
372,676.3606 BCH |
507.1400 USDT |
470.0100 USDT |
518.6200 USDT |
496.9500 USDT |
| 2021-01-19 |
524.9919 USDT |
484,274.0851 BCH |
508.8300 USDT |
502.7600 USDT |
553.7300 USDT |
507.0400 USDT |
| 2021-01-18 |
491.3697 USDT |
310,010.5671 BCH |
479.3200 USDT |
469.2800 USDT |
514.5400 USDT |
508.9500 USDT |
| 2021-01-17 |
478.2182 USDT |
256,429.1529 BCH |
489.7800 USDT |
461.4500 USDT |
495.8400 USDT |
479.3700 USDT |
| 2021-01-16 |
494.5258 USDT |
405,440.8685 BCH |
490.7000 USDT |
473.4100 USDT |
515.5500 USDT |
489.7400 USDT |
| 2021-01-15 |
494.4155 USDT |
488,575.1431 BCH |
527.1500 USDT |
452.6100 USDT |
536.3900 USDT |
490.7000 USDT |
| 2021-01-14 |
510.7600 USDT |
476,933.7092 BCH |
496.1100 USDT |
483.5000 USDT |
538.8800 USDT |
527.0000 USDT |
| 2021-01-13 |
473.4267 USDT |
469,471.0220 BCH |
451.8100 USDT |
435.1000 USDT |
500.8800 USDT |
496.0600 USDT |
| 2021-01-12 |
473.5529 USDT |
628,843.8071 BCH |
476.8700 USDT |
443.0100 USDT |
510.0000 USDT |
451.8800 USDT |
| 2021-01-11 |
481.5854 USDT |
1,332,756.4618 BCH |
599.9400 USDT |
400.0000 USDT |
602.9200 USDT |
476.7800 USDT |
| 2021-01-10 |
590.1726 USDT |
1,365,089.9024 BCH |
574.9700 USDT |
548.4000 USDT |
629.7900 USDT |
599.9800 USDT |
| 2021-01-09 |
492.3480 USDT |
825,506.0287 BCH |
437.1400 USDT |
417.5200 USDT |
588.6700 USDT |
574.8800 USDT |
| 2021-01-08 |
433.2721 USDT |
449,738.2463 BCH |
448.0100 USDT |
401.9500 USDT |
454.4100 USDT |
436.9800 USDT |
| 2021-01-07 |
453.8562 USDT |
471,462.8675 BCH |
453.7200 USDT |
426.8200 USDT |
484.0000 USDT |
448.0000 USDT |
| 2021-01-06 |
434.1925 USDT |
368,396.7770 BCH |
418.4900 USDT |
410.6300 USDT |
458.0000 USDT |
453.4400 USDT |
| 2021-01-05 |
408.2405 USDT |
351,147.8164 BCH |
405.6100 USDT |
389.4600 USDT |
425.4400 USDT |
418.0900 USDT |
| 2021-01-04 |
415.0454 USDT |
711,761.9146 BCH |
423.7200 USDT |
380.4200 USDT |
464.3300 USDT |
405.4900 USDT |
| 2021-01-03 |
391.2058 USDT |
739,824.8515 BCH |
354.3500 USDT |
354.2200 USDT |
433.8300 USDT |
423.6100 USDT |
| 2021-01-02 |
351.2659 USDT |
342,010.7259 BCH |
341.7400 USDT |
333.0500 USDT |
368.0000 USDT |
354.5500 USDT |
| 2021-01-01 |
345.4713 USDT |
195,655.5926 BCH |
342.0500 USDT |
331.1600 USDT |
355.4000 USDT |
341.8300 USDT |
| 2020-12-31 |
348.3486 USDT |
223,697.3854 BCH |
358.8700 USDT |
334.3300 USDT |
361.5200 USDT |
342.1500 USDT |
| 2020-12-30 |
354.0188 USDT |
293,073.5163 BCH |
352.8800 USDT |
341.3300 USDT |
366.8800 USDT |
358.6900 USDT |
| 2020-12-29 |
345.9187 USDT |
361,927.9111 BCH |
360.7700 USDT |
330.0100 USDT |
366.9700 USDT |
352.9200 USDT |
| 2020-12-28 |
359.4594 USDT |
460,802.9588 BCH |
337.9200 USDT |
334.0000 USDT |
377.0000 USDT |
360.7700 USDT |
| 2020-12-27 |
340.2723 USDT |
649,963.4339 BCH |
323.7100 USDT |
307.0100 USDT |
366.8700 USDT |
338.1000 USDT |
| 2020-12-26 |
320.7704 USDT |
405,661.1725 BCH |
319.2900 USDT |
310.0000 USDT |
330.3900 USDT |
323.6000 USDT |
| 2020-12-25 |
311.2609 USDT |
364,106.3812 BCH |
296.9000 USDT |
293.1000 USDT |
325.3300 USDT |
319.1400 USDT |
| 2020-12-24 |
281.9050 USDT |
352,851.3897 BCH |
275.4800 USDT |
270.5600 USDT |
299.6300 USDT |
296.9900 USDT |
| 2020-12-23 |
295.9618 USDT |
535,898.9637 BCH |
322.7300 USDT |
266.1600 USDT |
326.4300 USDT |
275.4800 USDT |
| 2020-12-22 |
312.2032 USDT |
471,124.4517 BCH |
313.4700 USDT |
298.0000 USDT |
324.8600 USDT |
322.6900 USDT |
| 2020-12-21 |
342.3160 USDT |
814,909.1034 BCH |
348.9800 USDT |
307.0000 USDT |
380.4700 USDT |
313.4100 USDT |
| 2020-12-20 |
348.0138 USDT |
659,808.1129 BCH |
317.9700 USDT |
310.0500 USDT |
368.5200 USDT |
349.2100 USDT |
| 2020-12-19 |
317.8305 USDT |
280,722.8154 BCH |
313.3300 USDT |
309.2000 USDT |
325.5000 USDT |
318.1300 USDT |
| 2020-12-18 |
312.4353 USDT |
260,821.4124 BCH |
310.5800 USDT |
305.0000 USDT |
323.1100 USDT |
313.3300 USDT |
| 2020-12-17 |
316.7355 USDT |
481,220.5844 BCH |
312.0000 USDT |
300.9000 USDT |
331.3400 USDT |
310.7300 USDT |
| 2020-12-16 |
295.8191 USDT |
327,142.8336 BCH |
288.8600 USDT |
281.6900 USDT |
314.4000 USDT |
312.0700 USDT |
| 2020-12-15 |
286.8785 USDT |
268,961.5571 BCH |
277.0000 USDT |
270.3000 USDT |
299.0000 USDT |
288.8500 USDT |
| 2020-12-14 |
272.4436 USDT |
102,754.7972 BCH |
275.9600 USDT |
265.0300 USDT |
280.3700 USDT |
276.9400 USDT |
| 2020-12-13 |
275.0763 USDT |
113,669.8032 BCH |
267.7400 USDT |
265.7000 USDT |
282.6000 USDT |
276.0200 USDT |
| 2020-12-12 |
265.8932 USDT |
104,091.4632 BCH |
259.3000 USDT |
257.9600 USDT |
269.7300 USDT |
267.8900 USDT |
| 2020-12-11 |
259.3956 USDT |
137,006.8840 BCH |
265.7700 USDT |
256.0000 USDT |
266.9300 USDT |
259.2400 USDT |
| 2020-12-10 |
265.3908 USDT |
85,390.4279 BCH |
268.6000 USDT |
261.3300 USDT |
269.3300 USDT |
265.7500 USDT |
| 2020-12-09 |
264.4163 USDT |
157,133.4563 BCH |
267.8000 USDT |
255.0000 USDT |
271.1900 USDT |
268.7000 USDT |
| 2020-12-08 |
274.2449 USDT |
128,987.9870 BCH |
283.9000 USDT |
262.7200 USDT |
284.9600 USDT |
267.7000 USDT |
| 2020-12-07 |
285.6208 USDT |
98,217.2246 BCH |
286.2000 USDT |
281.0300 USDT |
290.8700 USDT |
283.8600 USDT |
| 2020-12-06 |
285.6704 USDT |
110,403.4177 BCH |
289.5900 USDT |
279.2400 USDT |
293.6500 USDT |
286.2400 USDT |
| 2020-12-05 |
282.4022 USDT |
124,587.0068 BCH |
279.4700 USDT |
274.4300 USDT |
289.9800 USDT |
289.5700 USDT |
| 2020-12-04 |
290.6486 USDT |
306,549.7892 BCH |
292.0700 USDT |
276.6400 USDT |
307.6500 USDT |
279.5600 USDT |