Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
291.3115 USDT |
141,969.4474 BCH |
294.2200 USDT |
285.4800 USDT |
297.3800 USDT |
292.1000 USDT |
| 2020-12-02 |
290.4088 USDT |
194,628.4704 BCH |
287.4700 USDT |
280.0000 USDT |
298.0000 USDT |
294.1500 USDT |
| 2020-12-01 |
299.8495 USDT |
539,030.7135 BCH |
317.3700 USDT |
271.3800 USDT |
320.8700 USDT |
287.6100 USDT |
| 2020-11-30 |
301.1172 USDT |
405,407.2707 BCH |
285.1700 USDT |
280.0700 USDT |
322.3700 USDT |
317.4900 USDT |
| 2020-11-29 |
280.6710 USDT |
226,833.8513 BCH |
275.9800 USDT |
272.0000 USDT |
289.1000 USDT |
285.0400 USDT |
| 2020-11-28 |
273.8318 USDT |
274,278.3891 BCH |
265.5500 USDT |
260.7400 USDT |
284.9800 USDT |
275.9700 USDT |
| 2020-11-27 |
266.4097 USDT |
328,389.0224 BCH |
271.4900 USDT |
255.5700 USDT |
279.1100 USDT |
265.4500 USDT |
| 2020-11-26 |
279.5111 USDT |
841,742.9974 BCH |
312.8600 USDT |
250.4000 USDT |
321.5000 USDT |
271.4400 USDT |
| 2020-11-25 |
339.5999 USDT |
544,153.8400 BCH |
347.7400 USDT |
297.9000 USDT |
363.6100 USDT |
312.9900 USDT |
| 2020-11-24 |
344.0218 USDT |
812,068.6739 BCH |
323.0900 USDT |
318.0000 USDT |
372.0000 USDT |
348.0600 USDT |
| 2020-11-23 |
304.1930 USDT |
504,293.3637 BCH |
288.9500 USDT |
282.3300 USDT |
327.1200 USDT |
323.2200 USDT |
| 2020-11-22 |
290.5914 USDT |
471,820.8359 BCH |
305.0700 USDT |
273.8100 USDT |
312.9700 USDT |
288.9100 USDT |
| 2020-11-21 |
283.1907 USDT |
554,751.8273 BCH |
260.0000 USDT |
256.0900 USDT |
309.3500 USDT |
305.0600 USDT |
| 2020-11-20 |
255.4542 USDT |
186,253.4291 BCH |
245.9300 USDT |
245.5700 USDT |
260.1600 USDT |
260.0100 USDT |
| 2020-11-19 |
246.7500 USDT |
94,942.8691 BCH |
246.2700 USDT |
241.2300 USDT |
250.0300 USDT |
245.8800 USDT |
| 2020-11-18 |
249.2050 USDT |
164,845.0967 BCH |
255.2900 USDT |
241.6900 USDT |
260.0000 USDT |
246.2300 USDT |
| 2020-11-17 |
253.9492 USDT |
149,020.8903 BCH |
249.6700 USDT |
248.2500 USDT |
259.6200 USDT |
255.3900 USDT |
| 2020-11-16 |
246.4474 USDT |
200,360.7094 BCH |
240.4000 USDT |
233.0400 USDT |
253.1900 USDT |
249.6000 USDT |
| 2020-11-15 |
246.6642 USDT |
227,544.0756 BCH |
255.1300 USDT |
235.0000 USDT |
260.2900 USDT |
240.4300 USDT |
| 2020-11-14 |
257.2566 USDT |
93,655.5148 BCH |
259.2200 USDT |
253.6400 USDT |
263.0000 USDT |
255.1200 USDT |
| 2020-11-13 |
255.9698 USDT |
159,229.5166 BCH |
260.0100 USDT |
247.9100 USDT |
262.5000 USDT |
259.2200 USDT |
| 2020-11-12 |
257.6802 USDT |
143,611.9561 BCH |
256.8700 USDT |
251.6900 USDT |
264.9000 USDT |
259.9900 USDT |
| 2020-11-11 |
258.6525 USDT |
109,661.4137 BCH |
257.1900 USDT |
255.1600 USDT |
262.5000 USDT |
256.8600 USDT |
| 2020-11-10 |
259.9174 USDT |
129,833.0289 BCH |
264.2600 USDT |
254.7200 USDT |
266.5300 USDT |
257.1900 USDT |
| 2020-11-09 |
266.2561 USDT |
200,850.0616 BCH |
270.7300 USDT |
257.4400 USDT |
274.2400 USDT |
264.2700 USDT |
| 2020-11-08 |
266.0480 USDT |
214,982.9171 BCH |
253.9000 USDT |
247.0100 USDT |
278.0000 USDT |
270.8000 USDT |
| 2020-11-07 |
262.1691 USDT |
350,878.0968 BCH |
257.7800 USDT |
245.1100 USDT |
277.0600 USDT |
253.9100 USDT |
| 2020-11-06 |
254.0750 USDT |
204,240.3255 BCH |
249.5200 USDT |
248.0100 USDT |
259.5100 USDT |
257.7900 USDT |
| 2020-11-05 |
245.8989 USDT |
229,778.0026 BCH |
241.1400 USDT |
240.3400 USDT |
252.0000 USDT |
249.5300 USDT |
| 2020-11-04 |
237.6829 USDT |
197,644.2682 BCH |
244.2100 USDT |
231.0000 USDT |
244.5000 USDT |
241.1400 USDT |
| 2020-11-03 |
242.4567 USDT |
331,235.0443 BCH |
257.3100 USDT |
230.0000 USDT |
258.8100 USDT |
244.2200 USDT |
| 2020-11-02 |
261.2646 USDT |
186,173.0185 BCH |
268.0300 USDT |
253.5800 USDT |
271.6600 USDT |
257.2800 USDT |
| 2020-11-01 |
265.3171 USDT |
89,388.1817 BCH |
262.0000 USDT |
260.1600 USDT |
270.8300 USDT |
268.0300 USDT |
| 2020-10-31 |
263.4411 USDT |
110,123.4036 BCH |
262.0000 USDT |
259.6000 USDT |
266.3100 USDT |
262.0100 USDT |
| 2020-10-30 |
262.1251 USDT |
210,810.9249 BCH |
267.3500 USDT |
254.9800 USDT |
270.6200 USDT |
261.9000 USDT |
| 2020-10-29 |
266.4191 USDT |
165,667.3406 BCH |
268.1000 USDT |
257.5600 USDT |
271.5600 USDT |
267.4200 USDT |
| 2020-10-28 |
271.0603 USDT |
344,773.0986 BCH |
264.0800 USDT |
258.3300 USDT |
280.9800 USDT |
268.0600 USDT |
| 2020-10-27 |
263.1412 USDT |
170,495.0737 BCH |
259.3500 USDT |
257.1200 USDT |
268.0000 USDT |
264.1100 USDT |
| 2020-10-26 |
263.8638 USDT |
196,483.7612 BCH |
271.0700 USDT |
252.6100 USDT |
273.3100 USDT |
259.3600 USDT |
| 2020-10-25 |
271.9048 USDT |
93,327.7752 BCH |
275.7900 USDT |
268.1900 USDT |
276.0500 USDT |
271.1100 USDT |
| 2020-10-24 |
273.3370 USDT |
108,002.4406 BCH |
270.3900 USDT |
267.6000 USDT |
278.6300 USDT |
275.8000 USDT |
| 2020-10-23 |
270.6782 USDT |
169,969.6912 BCH |
268.0000 USDT |
264.2000 USDT |
276.0000 USDT |
270.4200 USDT |
| 2020-10-22 |
268.6670 USDT |
225,831.9020 BCH |
258.3800 USDT |
258.2600 USDT |
274.6500 USDT |
267.9700 USDT |
| 2020-10-21 |
255.3953 USDT |
265,322.0273 BCH |
240.7500 USDT |
239.9800 USDT |
264.1100 USDT |
258.4900 USDT |
| 2020-10-20 |
244.1734 USDT |
139,172.6728 BCH |
249.8200 USDT |
237.6700 USDT |
250.0500 USDT |
240.7400 USDT |
| 2020-10-19 |
249.0262 USDT |
105,468.6046 BCH |
249.3000 USDT |
245.0000 USDT |
252.7000 USDT |
249.8700 USDT |
| 2020-10-18 |
247.4091 USDT |
72,484.4919 BCH |
244.6600 USDT |
243.6400 USDT |
251.0100 USDT |
249.3200 USDT |
| 2020-10-17 |
247.3191 USDT |
119,757.0408 BCH |
250.3000 USDT |
241.0100 USDT |
252.6000 USDT |
244.6600 USDT |
| 2020-10-16 |
252.9871 USDT |
281,236.3513 BCH |
262.2500 USDT |
243.5100 USDT |
266.5400 USDT |
250.3000 USDT |
| 2020-10-15 |
260.6943 USDT |
228,272.6809 BCH |
259.1200 USDT |
255.5000 USDT |
265.2000 USDT |
262.2600 USDT |