Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
453.8562 USDT |
471,462.8675 BCH |
453.7200 USDT |
426.8200 USDT |
484.0000 USDT |
448.0000 USDT |
| 2021-01-06 |
434.1925 USDT |
368,396.7770 BCH |
418.4900 USDT |
410.6300 USDT |
458.0000 USDT |
453.4400 USDT |
| 2021-01-05 |
408.2405 USDT |
351,147.8164 BCH |
405.6100 USDT |
389.4600 USDT |
425.4400 USDT |
418.0900 USDT |
| 2021-01-04 |
415.0454 USDT |
711,761.9146 BCH |
423.7200 USDT |
380.4200 USDT |
464.3300 USDT |
405.4900 USDT |
| 2021-01-03 |
391.2058 USDT |
739,824.8515 BCH |
354.3500 USDT |
354.2200 USDT |
433.8300 USDT |
423.6100 USDT |
| 2021-01-02 |
351.2659 USDT |
342,010.7259 BCH |
341.7400 USDT |
333.0500 USDT |
368.0000 USDT |
354.5500 USDT |
| 2021-01-01 |
345.4713 USDT |
195,655.5926 BCH |
342.0500 USDT |
331.1600 USDT |
355.4000 USDT |
341.8300 USDT |
| 2020-12-31 |
348.3486 USDT |
223,697.3854 BCH |
358.8700 USDT |
334.3300 USDT |
361.5200 USDT |
342.1500 USDT |
| 2020-12-30 |
354.0188 USDT |
293,073.5163 BCH |
352.8800 USDT |
341.3300 USDT |
366.8800 USDT |
358.6900 USDT |
| 2020-12-29 |
345.9187 USDT |
361,927.9111 BCH |
360.7700 USDT |
330.0100 USDT |
366.9700 USDT |
352.9200 USDT |
| 2020-12-28 |
359.4594 USDT |
460,802.9588 BCH |
337.9200 USDT |
334.0000 USDT |
377.0000 USDT |
360.7700 USDT |
| 2020-12-27 |
340.2723 USDT |
649,963.4339 BCH |
323.7100 USDT |
307.0100 USDT |
366.8700 USDT |
338.1000 USDT |
| 2020-12-26 |
320.7704 USDT |
405,661.1725 BCH |
319.2900 USDT |
310.0000 USDT |
330.3900 USDT |
323.6000 USDT |
| 2020-12-25 |
311.2609 USDT |
364,106.3812 BCH |
296.9000 USDT |
293.1000 USDT |
325.3300 USDT |
319.1400 USDT |
| 2020-12-24 |
281.9050 USDT |
352,851.3897 BCH |
275.4800 USDT |
270.5600 USDT |
299.6300 USDT |
296.9900 USDT |
| 2020-12-23 |
295.9618 USDT |
535,898.9637 BCH |
322.7300 USDT |
266.1600 USDT |
326.4300 USDT |
275.4800 USDT |
| 2020-12-22 |
312.2032 USDT |
471,124.4517 BCH |
313.4700 USDT |
298.0000 USDT |
324.8600 USDT |
322.6900 USDT |
| 2020-12-21 |
342.3160 USDT |
814,909.1034 BCH |
348.9800 USDT |
307.0000 USDT |
380.4700 USDT |
313.4100 USDT |
| 2020-12-20 |
348.0138 USDT |
659,808.1129 BCH |
317.9700 USDT |
310.0500 USDT |
368.5200 USDT |
349.2100 USDT |
| 2020-12-19 |
317.8305 USDT |
280,722.8154 BCH |
313.3300 USDT |
309.2000 USDT |
325.5000 USDT |
318.1300 USDT |
| 2020-12-18 |
312.4353 USDT |
260,821.4124 BCH |
310.5800 USDT |
305.0000 USDT |
323.1100 USDT |
313.3300 USDT |
| 2020-12-17 |
316.7355 USDT |
481,220.5844 BCH |
312.0000 USDT |
300.9000 USDT |
331.3400 USDT |
310.7300 USDT |
| 2020-12-16 |
295.8191 USDT |
327,142.8336 BCH |
288.8600 USDT |
281.6900 USDT |
314.4000 USDT |
312.0700 USDT |
| 2020-12-15 |
286.8785 USDT |
268,961.5571 BCH |
277.0000 USDT |
270.3000 USDT |
299.0000 USDT |
288.8500 USDT |
| 2020-12-14 |
272.4436 USDT |
102,754.7972 BCH |
275.9600 USDT |
265.0300 USDT |
280.3700 USDT |
276.9400 USDT |
| 2020-12-13 |
275.0763 USDT |
113,669.8032 BCH |
267.7400 USDT |
265.7000 USDT |
282.6000 USDT |
276.0200 USDT |
| 2020-12-12 |
265.8932 USDT |
104,091.4632 BCH |
259.3000 USDT |
257.9600 USDT |
269.7300 USDT |
267.8900 USDT |
| 2020-12-11 |
259.3956 USDT |
137,006.8840 BCH |
265.7700 USDT |
256.0000 USDT |
266.9300 USDT |
259.2400 USDT |
| 2020-12-10 |
265.3908 USDT |
85,390.4279 BCH |
268.6000 USDT |
261.3300 USDT |
269.3300 USDT |
265.7500 USDT |
| 2020-12-09 |
264.4163 USDT |
157,133.4563 BCH |
267.8000 USDT |
255.0000 USDT |
271.1900 USDT |
268.7000 USDT |
| 2020-12-08 |
274.2449 USDT |
128,987.9870 BCH |
283.9000 USDT |
262.7200 USDT |
284.9600 USDT |
267.7000 USDT |
| 2020-12-07 |
285.6208 USDT |
98,217.2246 BCH |
286.2000 USDT |
281.0300 USDT |
290.8700 USDT |
283.8600 USDT |
| 2020-12-06 |
285.6704 USDT |
110,403.4177 BCH |
289.5900 USDT |
279.2400 USDT |
293.6500 USDT |
286.2400 USDT |
| 2020-12-05 |
282.4022 USDT |
124,587.0068 BCH |
279.4700 USDT |
274.4300 USDT |
289.9800 USDT |
289.5700 USDT |
| 2020-12-04 |
290.6486 USDT |
306,549.7892 BCH |
292.0700 USDT |
276.6400 USDT |
307.6500 USDT |
279.5600 USDT |
| 2020-12-03 |
291.3115 USDT |
141,969.4474 BCH |
294.2200 USDT |
285.4800 USDT |
297.3800 USDT |
292.1000 USDT |
| 2020-12-02 |
290.4088 USDT |
194,628.4704 BCH |
287.4700 USDT |
280.0000 USDT |
298.0000 USDT |
294.1500 USDT |
| 2020-12-01 |
299.8495 USDT |
539,030.7135 BCH |
317.3700 USDT |
271.3800 USDT |
320.8700 USDT |
287.6100 USDT |
| 2020-11-30 |
301.1172 USDT |
405,407.2707 BCH |
285.1700 USDT |
280.0700 USDT |
322.3700 USDT |
317.4900 USDT |
| 2020-11-29 |
280.6710 USDT |
226,833.8513 BCH |
275.9800 USDT |
272.0000 USDT |
289.1000 USDT |
285.0400 USDT |
| 2020-11-28 |
273.8318 USDT |
274,278.3891 BCH |
265.5500 USDT |
260.7400 USDT |
284.9800 USDT |
275.9700 USDT |
| 2020-11-27 |
266.4097 USDT |
328,389.0224 BCH |
271.4900 USDT |
255.5700 USDT |
279.1100 USDT |
265.4500 USDT |
| 2020-11-26 |
279.5111 USDT |
841,742.9974 BCH |
312.8600 USDT |
250.4000 USDT |
321.5000 USDT |
271.4400 USDT |
| 2020-11-25 |
339.5999 USDT |
544,153.8400 BCH |
347.7400 USDT |
297.9000 USDT |
363.6100 USDT |
312.9900 USDT |
| 2020-11-24 |
344.0218 USDT |
812,068.6739 BCH |
323.0900 USDT |
318.0000 USDT |
372.0000 USDT |
348.0600 USDT |
| 2020-11-23 |
304.1930 USDT |
504,293.3637 BCH |
288.9500 USDT |
282.3300 USDT |
327.1200 USDT |
323.2200 USDT |
| 2020-11-22 |
290.5914 USDT |
471,820.8359 BCH |
305.0700 USDT |
273.8100 USDT |
312.9700 USDT |
288.9100 USDT |
| 2020-11-21 |
283.1907 USDT |
554,751.8273 BCH |
260.0000 USDT |
256.0900 USDT |
309.3500 USDT |
305.0600 USDT |
| 2020-11-20 |
255.4542 USDT |
186,253.4291 BCH |
245.9300 USDT |
245.5700 USDT |
260.1600 USDT |
260.0100 USDT |
| 2020-11-19 |
246.7500 USDT |
94,942.8691 BCH |
246.2700 USDT |
241.2300 USDT |
250.0300 USDT |
245.8800 USDT |