Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
249.2050 USDT |
164,845.0967 BCH |
255.2900 USDT |
241.6900 USDT |
260.0000 USDT |
246.2300 USDT |
| 2020-11-17 |
253.9492 USDT |
149,020.8903 BCH |
249.6700 USDT |
248.2500 USDT |
259.6200 USDT |
255.3900 USDT |
| 2020-11-16 |
246.4474 USDT |
200,360.7094 BCH |
240.4000 USDT |
233.0400 USDT |
253.1900 USDT |
249.6000 USDT |
| 2020-11-15 |
246.6642 USDT |
227,544.0756 BCH |
255.1300 USDT |
235.0000 USDT |
260.2900 USDT |
240.4300 USDT |
| 2020-11-14 |
257.2566 USDT |
93,655.5148 BCH |
259.2200 USDT |
253.6400 USDT |
263.0000 USDT |
255.1200 USDT |
| 2020-11-13 |
255.9698 USDT |
159,229.5166 BCH |
260.0100 USDT |
247.9100 USDT |
262.5000 USDT |
259.2200 USDT |
| 2020-11-12 |
257.6802 USDT |
143,611.9561 BCH |
256.8700 USDT |
251.6900 USDT |
264.9000 USDT |
259.9900 USDT |
| 2020-11-11 |
258.6525 USDT |
109,661.4137 BCH |
257.1900 USDT |
255.1600 USDT |
262.5000 USDT |
256.8600 USDT |
| 2020-11-10 |
259.9174 USDT |
129,833.0289 BCH |
264.2600 USDT |
254.7200 USDT |
266.5300 USDT |
257.1900 USDT |
| 2020-11-09 |
266.2561 USDT |
200,850.0616 BCH |
270.7300 USDT |
257.4400 USDT |
274.2400 USDT |
264.2700 USDT |
| 2020-11-08 |
266.0480 USDT |
214,982.9171 BCH |
253.9000 USDT |
247.0100 USDT |
278.0000 USDT |
270.8000 USDT |
| 2020-11-07 |
262.1691 USDT |
350,878.0968 BCH |
257.7800 USDT |
245.1100 USDT |
277.0600 USDT |
253.9100 USDT |
| 2020-11-06 |
254.0750 USDT |
204,240.3255 BCH |
249.5200 USDT |
248.0100 USDT |
259.5100 USDT |
257.7900 USDT |
| 2020-11-05 |
245.8989 USDT |
229,778.0026 BCH |
241.1400 USDT |
240.3400 USDT |
252.0000 USDT |
249.5300 USDT |
| 2020-11-04 |
237.6829 USDT |
197,644.2682 BCH |
244.2100 USDT |
231.0000 USDT |
244.5000 USDT |
241.1400 USDT |
| 2020-11-03 |
242.4567 USDT |
331,235.0443 BCH |
257.3100 USDT |
230.0000 USDT |
258.8100 USDT |
244.2200 USDT |
| 2020-11-02 |
261.2646 USDT |
186,173.0185 BCH |
268.0300 USDT |
253.5800 USDT |
271.6600 USDT |
257.2800 USDT |
| 2020-11-01 |
265.3171 USDT |
89,388.1817 BCH |
262.0000 USDT |
260.1600 USDT |
270.8300 USDT |
268.0300 USDT |
| 2020-10-31 |
263.4411 USDT |
110,123.4036 BCH |
262.0000 USDT |
259.6000 USDT |
266.3100 USDT |
262.0100 USDT |
| 2020-10-30 |
262.1251 USDT |
210,810.9249 BCH |
267.3500 USDT |
254.9800 USDT |
270.6200 USDT |
261.9000 USDT |
| 2020-10-29 |
266.4191 USDT |
165,667.3406 BCH |
268.1000 USDT |
257.5600 USDT |
271.5600 USDT |
267.4200 USDT |
| 2020-10-28 |
271.0603 USDT |
344,773.0986 BCH |
264.0800 USDT |
258.3300 USDT |
280.9800 USDT |
268.0600 USDT |
| 2020-10-27 |
263.1412 USDT |
170,495.0737 BCH |
259.3500 USDT |
257.1200 USDT |
268.0000 USDT |
264.1100 USDT |
| 2020-10-26 |
263.8638 USDT |
196,483.7612 BCH |
271.0700 USDT |
252.6100 USDT |
273.3100 USDT |
259.3600 USDT |
| 2020-10-25 |
271.9048 USDT |
93,327.7752 BCH |
275.7900 USDT |
268.1900 USDT |
276.0500 USDT |
271.1100 USDT |
| 2020-10-24 |
273.3370 USDT |
108,002.4406 BCH |
270.3900 USDT |
267.6000 USDT |
278.6300 USDT |
275.8000 USDT |
| 2020-10-23 |
270.6782 USDT |
169,969.6912 BCH |
268.0000 USDT |
264.2000 USDT |
276.0000 USDT |
270.4200 USDT |
| 2020-10-22 |
268.6670 USDT |
225,831.9020 BCH |
258.3800 USDT |
258.2600 USDT |
274.6500 USDT |
267.9700 USDT |
| 2020-10-21 |
255.3953 USDT |
265,322.0273 BCH |
240.7500 USDT |
239.9800 USDT |
264.1100 USDT |
258.4900 USDT |
| 2020-10-20 |
244.1734 USDT |
139,172.6728 BCH |
249.8200 USDT |
237.6700 USDT |
250.0500 USDT |
240.7400 USDT |
| 2020-10-19 |
249.0262 USDT |
105,468.6046 BCH |
249.3000 USDT |
245.0000 USDT |
252.7000 USDT |
249.8700 USDT |
| 2020-10-18 |
247.4091 USDT |
72,484.4919 BCH |
244.6600 USDT |
243.6400 USDT |
251.0100 USDT |
249.3200 USDT |
| 2020-10-17 |
247.3191 USDT |
119,757.0408 BCH |
250.3000 USDT |
241.0100 USDT |
252.6000 USDT |
244.6600 USDT |
| 2020-10-16 |
252.9871 USDT |
281,236.3513 BCH |
262.2500 USDT |
243.5100 USDT |
266.5400 USDT |
250.3000 USDT |
| 2020-10-15 |
260.6943 USDT |
228,272.6809 BCH |
259.1200 USDT |
255.5000 USDT |
265.2000 USDT |
262.2600 USDT |
| 2020-10-14 |
254.3193 USDT |
190,868.5975 BCH |
253.3700 USDT |
249.7500 USDT |
260.4800 USDT |
259.0700 USDT |
| 2020-10-13 |
246.4229 USDT |
220,515.2411 BCH |
239.6300 USDT |
237.4200 USDT |
255.4300 USDT |
253.4600 USDT |
| 2020-10-12 |
239.4790 USDT |
146,387.9481 BCH |
238.9700 USDT |
232.7000 USDT |
243.9900 USDT |
239.6600 USDT |
| 2020-10-11 |
239.3996 USDT |
122,148.7213 BCH |
237.2700 USDT |
236.1000 USDT |
243.7700 USDT |
238.9700 USDT |
| 2020-10-10 |
241.4189 USDT |
142,096.7277 BCH |
237.1400 USDT |
235.7300 USDT |
246.4500 USDT |
237.2600 USDT |
| 2020-10-09 |
236.5785 USDT |
157,554.9696 BCH |
233.9200 USDT |
231.8700 USDT |
240.1800 USDT |
237.1300 USDT |
| 2020-10-08 |
229.3214 USDT |
197,435.1652 BCH |
222.9800 USDT |
221.2300 USDT |
236.4400 USDT |
233.9500 USDT |
| 2020-10-07 |
220.0371 USDT |
93,831.3081 BCH |
219.5900 USDT |
216.1800 USDT |
224.6300 USDT |
222.9800 USDT |
| 2020-10-06 |
222.4749 USDT |
158,747.5150 BCH |
221.7900 USDT |
215.5000 USDT |
230.4100 USDT |
219.6300 USDT |
| 2020-10-05 |
220.4827 USDT |
67,277.2873 BCH |
220.8800 USDT |
218.0600 USDT |
222.8000 USDT |
221.7500 USDT |
| 2020-10-04 |
220.0265 USDT |
47,612.6101 BCH |
218.5000 USDT |
216.3700 USDT |
222.9300 USDT |
220.8900 USDT |
| 2020-10-03 |
219.8323 USDT |
41,315.7700 BCH |
219.6700 USDT |
217.6100 USDT |
221.4900 USDT |
218.5300 USDT |
| 2020-10-02 |
219.2183 USDT |
127,977.8875 BCH |
228.0700 USDT |
212.1400 USDT |
228.4400 USDT |
219.6600 USDT |
| 2020-10-01 |
227.6920 USDT |
145,134.2492 BCH |
227.9700 USDT |
221.7000 USDT |
234.3500 USDT |
228.1200 USDT |
| 2020-09-30 |
227.9353 USDT |
100,046.0723 BCH |
229.0400 USDT |
225.0000 USDT |
231.4700 USDT |
227.9600 USDT |