Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
220.0584 USDT |
56,776.2910 BCH |
216.3400 USDT |
213.4000 USDT |
225.4100 USDT |
222.6700 USDT |
| 2020-06-27 |
220.4289 USDT |
108,856.8204 BCH |
230.7200 USDT |
204.7700 USDT |
231.5700 USDT |
216.3700 USDT |
| 2020-06-26 |
230.7184 USDT |
75,857.1405 BCH |
232.4500 USDT |
228.1300 USDT |
233.7200 USDT |
230.6500 USDT |
| 2020-06-25 |
231.9094 USDT |
72,028.6720 BCH |
232.7200 USDT |
226.2300 USDT |
235.0900 USDT |
232.4500 USDT |
| 2020-06-24 |
237.5050 USDT |
118,724.2494 BCH |
240.6800 USDT |
229.3400 USDT |
245.6200 USDT |
232.8000 USDT |
| 2020-06-23 |
240.9981 USDT |
80,116.6237 BCH |
241.0400 USDT |
239.1800 USDT |
244.4500 USDT |
240.6900 USDT |
| 2020-06-22 |
237.7105 USDT |
101,177.8911 BCH |
230.3300 USDT |
229.7500 USDT |
243.9800 USDT |
241.0300 USDT |
| 2020-06-21 |
232.4996 USDT |
49,052.6883 BCH |
232.8000 USDT |
229.7100 USDT |
234.1600 USDT |
230.3100 USDT |
| 2020-06-20 |
232.0869 USDT |
67,102.6544 BCH |
233.3900 USDT |
228.6200 USDT |
235.1900 USDT |
232.8000 USDT |
| 2020-06-19 |
233.8098 USDT |
64,051.9569 BCH |
236.0500 USDT |
230.4600 USDT |
236.5400 USDT |
233.3900 USDT |
| 2020-06-18 |
237.9155 USDT |
52,913.4817 BCH |
240.4000 USDT |
232.5300 USDT |
240.7000 USDT |
236.0400 USDT |
| 2020-06-17 |
238.9052 USDT |
80,189.7269 BCH |
237.4700 USDT |
235.0600 USDT |
246.0000 USDT |
240.3900 USDT |
| 2020-06-16 |
236.6269 USDT |
57,655.1093 BCH |
235.6400 USDT |
232.5000 USDT |
239.0000 USDT |
237.4600 USDT |
| 2020-06-15 |
231.6171 USDT |
99,741.2924 BCH |
237.4700 USDT |
224.4100 USDT |
238.3200 USDT |
235.6400 USDT |
| 2020-06-14 |
237.9403 USDT |
40,676.3149 BCH |
240.7000 USDT |
234.9300 USDT |
240.8400 USDT |
237.4800 USDT |
| 2020-06-13 |
239.6925 USDT |
38,019.7631 BCH |
240.8500 USDT |
237.2900 USDT |
242.2500 USDT |
240.6900 USDT |
| 2020-06-12 |
239.3028 USDT |
62,740.1551 BCH |
234.7300 USDT |
233.0800 USDT |
243.6600 USDT |
240.8500 USDT |
| 2020-06-11 |
245.3272 USDT |
128,129.8117 BCH |
256.9500 USDT |
231.2800 USDT |
258.0000 USDT |
234.7400 USDT |
| 2020-06-10 |
255.2427 USDT |
83,425.1472 BCH |
254.0200 USDT |
250.6000 USDT |
258.7600 USDT |
256.9400 USDT |
| 2020-06-09 |
253.1429 USDT |
59,892.0129 BCH |
255.3000 USDT |
250.5000 USDT |
257.1500 USDT |
254.0500 USDT |
| 2020-06-08 |
253.8869 USDT |
63,486.1961 BCH |
253.5600 USDT |
251.3000 USDT |
256.7200 USDT |
255.2400 USDT |
| 2020-06-07 |
250.9397 USDT |
95,042.9939 BCH |
253.2100 USDT |
245.2200 USDT |
255.7800 USDT |
253.5600 USDT |
| 2020-06-06 |
254.8247 USDT |
90,657.0502 BCH |
256.1100 USDT |
250.8800 USDT |
258.2600 USDT |
253.2300 USDT |
| 2020-06-05 |
258.6157 USDT |
116,026.0853 BCH |
256.1700 USDT |
254.4900 USDT |
263.4500 USDT |
256.0500 USDT |
| 2020-06-04 |
255.6810 USDT |
151,733.5341 BCH |
253.1700 USDT |
247.5000 USDT |
260.9200 USDT |
256.1800 USDT |
| 2020-06-03 |
249.8869 USDT |
95,425.5211 BCH |
250.8600 USDT |
246.2500 USDT |
254.0000 USDT |
253.2300 USDT |
| 2020-06-02 |
256.5980 USDT |
264,191.5960 BCH |
253.2900 USDT |
241.6700 USDT |
269.6100 USDT |
250.8500 USDT |
| 2020-06-01 |
246.2517 USDT |
137,868.0964 BCH |
238.6700 USDT |
237.4200 USDT |
255.0000 USDT |
253.1900 USDT |
| 2020-05-31 |
246.0680 USDT |
134,759.4178 BCH |
252.4100 USDT |
236.0000 USDT |
252.7600 USDT |
238.6900 USDT |
| 2020-05-30 |
245.0019 USDT |
129,920.5309 BCH |
238.3500 USDT |
236.2000 USDT |
253.7500 USDT |
252.3800 USDT |
| 2020-05-29 |
238.7952 USDT |
84,354.7890 BCH |
239.9100 USDT |
233.0500 USDT |
243.9900 USDT |
238.4300 USDT |
| 2020-05-28 |
234.3492 USDT |
112,645.4988 BCH |
232.8500 USDT |
228.8500 USDT |
241.0000 USDT |
239.8600 USDT |
| 2020-05-27 |
231.1105 USDT |
74,807.7325 BCH |
228.0000 USDT |
227.0300 USDT |
234.8000 USDT |
232.8500 USDT |
| 2020-05-26 |
227.9837 USDT |
68,127.5416 BCH |
230.5600 USDT |
223.9100 USDT |
231.2700 USDT |
228.0100 USDT |
| 2020-05-25 |
228.8170 USDT |
80,902.6915 BCH |
222.9100 USDT |
220.9600 USDT |
233.2800 USDT |
230.5500 USDT |
| 2020-05-24 |
231.1102 USDT |
91,313.8597 BCH |
234.1200 USDT |
222.4100 USDT |
237.4800 USDT |
223.0000 USDT |
| 2020-05-23 |
235.3892 USDT |
89,247.9025 BCH |
234.6700 USDT |
231.9600 USDT |
240.0000 USDT |
234.1100 USDT |
| 2020-05-22 |
232.0143 USDT |
111,783.6532 BCH |
228.1700 USDT |
225.0000 USDT |
236.6900 USDT |
234.6700 USDT |
| 2020-05-21 |
232.0077 USDT |
149,841.8009 BCH |
239.7900 USDT |
220.6500 USDT |
243.0000 USDT |
228.2200 USDT |
| 2020-05-20 |
243.0885 USDT |
127,884.7298 BCH |
246.8300 USDT |
235.0000 USDT |
247.6600 USDT |
239.8500 USDT |
| 2020-05-19 |
246.3477 USDT |
110,402.7220 BCH |
248.4900 USDT |
242.3600 USDT |
250.9400 USDT |
246.7400 USDT |
| 2020-05-18 |
248.4120 USDT |
159,970.5105 BCH |
240.7400 USDT |
240.2500 USDT |
255.7500 USDT |
248.5000 USDT |
| 2020-05-17 |
240.8661 USDT |
105,516.2991 BCH |
236.4500 USDT |
235.6100 USDT |
247.4300 USDT |
240.7300 USDT |
| 2020-05-16 |
237.4060 USDT |
106,699.9483 BCH |
235.1100 USDT |
233.6400 USDT |
240.9000 USDT |
236.4500 USDT |
| 2020-05-15 |
237.9447 USDT |
115,625.7726 BCH |
242.5100 USDT |
230.9300 USDT |
243.3900 USDT |
235.2100 USDT |
| 2020-05-14 |
240.5281 USDT |
173,327.5872 BCH |
239.3400 USDT |
233.8300 USDT |
245.8200 USDT |
242.6100 USDT |
| 2020-05-13 |
236.3004 USDT |
104,151.8999 BCH |
233.2500 USDT |
231.7400 USDT |
242.0000 USDT |
239.4100 USDT |
| 2020-05-12 |
234.3958 USDT |
146,776.5660 BCH |
235.1700 USDT |
228.4200 USDT |
239.4000 USDT |
233.2300 USDT |
| 2020-05-11 |
230.2366 USDT |
264,827.6440 BCH |
232.6800 USDT |
216.5200 USDT |
238.0000 USDT |
235.1600 USDT |
| 2020-05-10 |
234.1716 USDT |
364,945.2134 BCH |
265.2600 USDT |
221.3300 USDT |
265.7200 USDT |
232.5600 USDT |