Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
247.8398 USDT |
119,023.7334 BCH |
246.9200 USDT |
239.9500 USDT |
253.9100 USDT |
241.3200 USDT |
| 2020-05-05 |
246.5332 USDT |
94,957.6805 BCH |
245.7700 USDT |
240.9600 USDT |
252.2800 USDT |
246.9000 USDT |
| 2020-05-04 |
243.2032 USDT |
151,932.2006 BCH |
251.6900 USDT |
236.0000 USDT |
252.6100 USDT |
245.7500 USDT |
| 2020-05-03 |
256.9928 USDT |
166,679.5223 BCH |
260.8400 USDT |
245.7000 USDT |
267.7600 USDT |
251.6500 USDT |
| 2020-05-02 |
256.4943 USDT |
103,409.5420 BCH |
254.7900 USDT |
252.2000 USDT |
261.0000 USDT |
260.8400 USDT |
| 2020-05-01 |
255.0270 USDT |
153,693.7892 BCH |
250.0500 USDT |
250.0500 USDT |
260.2200 USDT |
254.7900 USDT |
| 2020-04-30 |
260.5737 USDT |
331,828.1906 BCH |
257.7100 USDT |
245.0100 USDT |
275.5700 USDT |
250.0500 USDT |
| 2020-04-29 |
252.5966 USDT |
267,847.6958 BCH |
241.1400 USDT |
241.0300 USDT |
262.8100 USDT |
257.7700 USDT |
| 2020-04-28 |
240.1808 USDT |
112,366.4179 BCH |
242.7700 USDT |
236.9400 USDT |
243.1300 USDT |
241.1400 USDT |
| 2020-04-27 |
240.9097 USDT |
187,200.5681 BCH |
246.3500 USDT |
234.0200 USDT |
248.0700 USDT |
242.7500 USDT |
| 2020-04-26 |
242.1891 USDT |
138,116.3669 BCH |
238.0600 USDT |
237.3800 USDT |
249.4200 USDT |
246.3600 USDT |
| 2020-04-25 |
239.9905 USDT |
94,591.4096 BCH |
237.9000 USDT |
235.0400 USDT |
245.7600 USDT |
238.0700 USDT |
| 2020-04-24 |
238.5212 USDT |
122,513.6009 BCH |
237.3600 USDT |
233.3100 USDT |
242.2600 USDT |
237.9000 USDT |
| 2020-04-23 |
235.4413 USDT |
189,880.7556 BCH |
233.0800 USDT |
225.8300 USDT |
247.0000 USDT |
237.4000 USDT |
| 2020-04-22 |
227.2727 USDT |
122,547.7393 BCH |
219.4400 USDT |
217.3300 USDT |
235.9500 USDT |
232.9400 USDT |
| 2020-04-21 |
219.8306 USDT |
126,076.6211 BCH |
219.0200 USDT |
215.0300 USDT |
223.5000 USDT |
219.4200 USDT |
| 2020-04-20 |
226.9655 USDT |
197,183.1912 BCH |
231.2700 USDT |
215.6200 USDT |
238.5000 USDT |
219.0200 USDT |
| 2020-04-19 |
236.9801 USDT |
124,667.9581 BCH |
243.6300 USDT |
229.0000 USDT |
244.9700 USDT |
231.2700 USDT |
| 2020-04-18 |
239.7164 USDT |
148,102.9934 BCH |
231.8300 USDT |
231.5400 USDT |
247.5900 USDT |
243.6400 USDT |
| 2020-04-17 |
232.6765 USDT |
119,139.3479 BCH |
235.0000 USDT |
229.1700 USDT |
236.9400 USDT |
231.8800 USDT |
| 2020-04-16 |
226.4664 USDT |
298,870.0380 BCH |
214.9700 USDT |
206.3000 USDT |
239.8500 USDT |
234.9500 USDT |
| 2020-04-15 |
221.0169 USDT |
122,359.7877 BCH |
223.0400 USDT |
213.8600 USDT |
225.2800 USDT |
215.0400 USDT |
| 2020-04-14 |
224.5050 USDT |
203,075.5404 BCH |
223.4400 USDT |
219.0000 USDT |
228.5600 USDT |
223.2000 USDT |
| 2020-04-13 |
222.2907 USDT |
305,494.5738 BCH |
233.0900 USDT |
215.1200 USDT |
233.1400 USDT |
223.4900 USDT |
| 2020-04-12 |
235.5810 USDT |
172,737.7790 BCH |
232.9300 USDT |
226.8800 USDT |
244.7900 USDT |
233.0900 USDT |
| 2020-04-11 |
232.2760 USDT |
178,953.2138 BCH |
232.6100 USDT |
221.7500 USDT |
240.0800 USDT |
232.9400 USDT |
| 2020-04-10 |
238.6233 USDT |
328,217.2795 BCH |
255.8800 USDT |
225.3500 USDT |
258.9000 USDT |
232.7000 USDT |
| 2020-04-09 |
262.3696 USDT |
199,027.3785 BCH |
267.3400 USDT |
253.2700 USDT |
274.7400 USDT |
255.9100 USDT |
| 2020-04-08 |
268.3654 USDT |
486,782.3083 BCH |
252.5200 USDT |
250.0100 USDT |
280.2500 USDT |
267.3100 USDT |
| 2020-04-07 |
256.8960 USDT |
241,539.4521 BCH |
258.0800 USDT |
246.7000 USDT |
265.6500 USDT |
252.5200 USDT |
| 2020-04-06 |
245.5083 USDT |
282,642.7426 BCH |
231.0200 USDT |
230.7100 USDT |
259.8600 USDT |
258.0900 USDT |
| 2020-04-05 |
233.3315 USDT |
110,988.2802 BCH |
238.0500 USDT |
223.1900 USDT |
239.7500 USDT |
230.9900 USDT |
| 2020-04-04 |
236.3173 USDT |
130,943.6713 BCH |
236.0900 USDT |
231.8800 USDT |
242.1700 USDT |
238.0200 USDT |
| 2020-04-03 |
235.5525 USDT |
191,323.6036 BCH |
231.8400 USDT |
214.0000 USDT |
241.9600 USDT |
236.0900 USDT |
| 2020-04-02 |
232.3120 USDT |
277,839.5395 BCH |
223.7200 USDT |
221.9900 USDT |
248.7700 USDT |
231.7200 USDT |
| 2020-04-01 |
217.3577 USDT |
198,134.2407 BCH |
218.4400 USDT |
211.2400 USDT |
224.9600 USDT |
223.7400 USDT |
| 2020-03-31 |
219.8067 USDT |
152,582.6074 BCH |
220.0000 USDT |
215.7600 USDT |
223.8800 USDT |
218.3600 USDT |
| 2020-03-30 |
217.1098 USDT |
201,359.3191 BCH |
205.5100 USDT |
205.3200 USDT |
226.8000 USDT |
219.9700 USDT |
| 2020-03-29 |
210.4201 USDT |
153,829.5092 BCH |
213.8600 USDT |
204.5000 USDT |
217.3400 USDT |
205.5400 USDT |
| 2020-03-28 |
208.9473 USDT |
225,434.5056 BCH |
213.3200 USDT |
201.8200 USDT |
217.1300 USDT |
213.8900 USDT |
| 2020-03-27 |
225.2855 USDT |
194,988.9129 BCH |
227.7800 USDT |
208.2400 USDT |
233.8100 USDT |
213.2100 USDT |
| 2020-03-26 |
223.3431 USDT |
162,334.9732 BCH |
220.7100 USDT |
218.1100 USDT |
228.4300 USDT |
227.7600 USDT |
| 2020-03-25 |
221.4813 USDT |
196,578.9141 BCH |
227.2600 USDT |
213.0900 USDT |
231.4500 USDT |
220.6800 USDT |
| 2020-03-24 |
224.2087 USDT |
226,641.5096 BCH |
221.2300 USDT |
217.3700 USDT |
230.4700 USDT |
227.2400 USDT |
| 2020-03-23 |
212.0099 USDT |
331,523.2931 BCH |
202.6500 USDT |
198.0900 USDT |
227.4400 USDT |
221.2600 USDT |
| 2020-03-22 |
213.1663 USDT |
308,827.6908 BCH |
219.9600 USDT |
199.5800 USDT |
233.0000 USDT |
202.7300 USDT |
| 2020-03-21 |
216.9272 USDT |
308,157.8805 BCH |
215.0500 USDT |
206.3500 USDT |
230.0000 USDT |
220.0400 USDT |
| 2020-03-20 |
224.0441 USDT |
534,721.2966 BCH |
220.8300 USDT |
190.4400 USDT |
246.0600 USDT |
215.1000 USDT |
| 2020-03-19 |
206.5905 USDT |
461,455.1333 BCH |
184.7600 USDT |
177.6200 USDT |
233.6000 USDT |
220.8300 USDT |
| 2020-03-18 |
178.9781 USDT |
244,333.9391 BCH |
182.5000 USDT |
169.0000 USDT |
186.0000 USDT |
184.8400 USDT |