Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
225.2855 USDT |
194,988.9129 BCH |
227.7800 USDT |
208.2400 USDT |
233.8100 USDT |
213.2100 USDT |
| 2020-03-26 |
223.3431 USDT |
162,334.9732 BCH |
220.7100 USDT |
218.1100 USDT |
228.4300 USDT |
227.7600 USDT |
| 2020-03-25 |
221.4813 USDT |
196,578.9141 BCH |
227.2600 USDT |
213.0900 USDT |
231.4500 USDT |
220.6800 USDT |
| 2020-03-24 |
224.2087 USDT |
226,641.5096 BCH |
221.2300 USDT |
217.3700 USDT |
230.4700 USDT |
227.2400 USDT |
| 2020-03-23 |
212.0099 USDT |
331,523.2931 BCH |
202.6500 USDT |
198.0900 USDT |
227.4400 USDT |
221.2600 USDT |
| 2020-03-22 |
213.1663 USDT |
308,827.6908 BCH |
219.9600 USDT |
199.5800 USDT |
233.0000 USDT |
202.7300 USDT |
| 2020-03-21 |
216.9272 USDT |
308,157.8805 BCH |
215.0500 USDT |
206.3500 USDT |
230.0000 USDT |
220.0400 USDT |
| 2020-03-20 |
224.0441 USDT |
534,721.2966 BCH |
220.8300 USDT |
190.4400 USDT |
246.0600 USDT |
215.1000 USDT |
| 2020-03-19 |
206.5905 USDT |
461,455.1333 BCH |
184.7600 USDT |
177.6200 USDT |
233.6000 USDT |
220.8300 USDT |
| 2020-03-18 |
178.9781 USDT |
244,333.9391 BCH |
182.5000 USDT |
169.0000 USDT |
186.0000 USDT |
184.8400 USDT |
| 2020-03-17 |
180.4999 USDT |
306,472.0915 BCH |
172.4500 USDT |
168.7300 USDT |
188.2700 USDT |
182.4100 USDT |
| 2020-03-16 |
164.6466 USDT |
472,884.6025 BCH |
178.2000 USDT |
147.1400 USDT |
184.4100 USDT |
172.4100 USDT |
| 2020-03-15 |
174.6603 USDT |
263,894.3650 BCH |
167.0800 USDT |
165.4400 USDT |
190.6900 USDT |
178.2000 USDT |
| 2020-03-14 |
172.0919 USDT |
272,980.2473 BCH |
177.4600 USDT |
163.9400 USDT |
180.4000 USDT |
167.2000 USDT |
| 2020-03-13 |
161.8794 USDT |
1,012,301.9860 BCH |
144.1300 USDT |
129.0000 USDT |
189.6700 USDT |
177.4600 USDT |
| 2020-03-12 |
189.8537 USDT |
708,864.9812 BCH |
267.0800 USDT |
136.0000 USDT |
267.8200 USDT |
144.1300 USDT |
| 2020-03-11 |
263.5358 USDT |
149,899.3236 BCH |
271.8500 USDT |
250.0200 USDT |
275.0000 USDT |
266.9800 USDT |
| 2020-03-10 |
270.8868 USDT |
160,017.4044 BCH |
273.0400 USDT |
262.8000 USDT |
277.9500 USDT |
271.7900 USDT |
| 2020-03-09 |
268.1228 USDT |
382,248.9962 BCH |
272.9000 USDT |
252.1300 USDT |
280.2900 USDT |
273.0000 USDT |
| 2020-03-08 |
294.7745 USDT |
270,727.9003 BCH |
330.7700 USDT |
268.0500 USDT |
330.7700 USDT |
272.7700 USDT |
| 2020-03-07 |
340.6967 USDT |
116,341.3875 BCH |
350.7400 USDT |
327.0900 USDT |
351.1100 USDT |
330.9200 USDT |
| 2020-03-06 |
346.3640 USDT |
157,186.6475 BCH |
337.0800 USDT |
332.3000 USDT |
353.6100 USDT |
350.7300 USDT |
| 2020-03-05 |
334.8750 USDT |
152,373.4259 BCH |
319.5800 USDT |
319.3600 USDT |
343.4600 USDT |
337.1000 USDT |
| 2020-03-04 |
321.5936 USDT |
104,895.1706 BCH |
329.6600 USDT |
308.3500 USDT |
332.1900 USDT |
319.4600 USDT |
| 2020-03-03 |
330.3817 USDT |
175,358.9244 BCH |
339.3300 USDT |
321.1300 USDT |
339.3800 USDT |
329.6100 USDT |
| 2020-03-02 |
325.5871 USDT |
227,311.5496 BCH |
311.9000 USDT |
310.6800 USDT |
343.0000 USDT |
339.3300 USDT |
| 2020-03-01 |
313.7421 USDT |
150,571.3891 BCH |
305.9000 USDT |
304.1300 USDT |
325.0000 USDT |
311.9000 USDT |
| 2020-02-29 |
313.2632 USDT |
139,466.9044 BCH |
315.0900 USDT |
305.0000 USDT |
322.5900 USDT |
306.1100 USDT |
| 2020-02-28 |
312.3710 USDT |
224,510.2877 BCH |
324.4800 USDT |
298.9500 USDT |
329.3400 USDT |
314.9700 USDT |
| 2020-02-27 |
323.9280 USDT |
240,590.2124 BCH |
316.7700 USDT |
307.1600 USDT |
335.4000 USDT |
324.6200 USDT |
| 2020-02-26 |
323.4362 USDT |
426,041.4889 BCH |
353.0100 USDT |
301.1000 USDT |
362.4100 USDT |
316.6700 USDT |
| 2020-02-25 |
361.9682 USDT |
181,646.0115 BCH |
378.0800 USDT |
343.9900 USDT |
379.8500 USDT |
353.0700 USDT |
| 2020-02-24 |
384.5934 USDT |
192,156.7854 BCH |
401.5000 USDT |
363.0000 USDT |
408.4300 USDT |
378.2200 USDT |
| 2020-02-23 |
391.4207 USDT |
119,949.8043 BCH |
372.9900 USDT |
372.2400 USDT |
404.4200 USDT |
401.5700 USDT |
| 2020-02-22 |
373.7784 USDT |
90,739.1275 BCH |
377.9300 USDT |
366.9300 USDT |
380.4300 USDT |
373.1400 USDT |
| 2020-02-21 |
378.0130 USDT |
135,650.1126 BCH |
370.8800 USDT |
367.2300 USDT |
388.8800 USDT |
377.7400 USDT |
| 2020-02-20 |
373.2746 USDT |
207,799.2357 BCH |
378.3700 USDT |
352.7000 USDT |
388.0000 USDT |
371.1000 USDT |
| 2020-02-19 |
402.9741 USDT |
146,767.6411 BCH |
420.3800 USDT |
370.0000 USDT |
423.7000 USDT |
378.4600 USDT |
| 2020-02-18 |
408.3757 USDT |
243,144.0769 BCH |
412.9900 USDT |
385.0000 USDT |
427.4700 USDT |
420.2000 USDT |
| 2020-02-17 |
390.4729 USDT |
366,860.1659 BCH |
411.8100 USDT |
367.0000 USDT |
417.0900 USDT |
412.9900 USDT |
| 2020-02-16 |
419.8984 USDT |
254,154.9256 BCH |
438.8800 USDT |
382.0900 USDT |
458.2200 USDT |
411.6800 USDT |
| 2020-02-15 |
457.3284 USDT |
202,082.7243 BCH |
493.7700 USDT |
414.0000 USDT |
494.9900 USDT |
438.9600 USDT |
| 2020-02-14 |
484.9873 USDT |
141,147.4354 BCH |
477.1700 USDT |
465.9900 USDT |
498.2300 USDT |
493.7700 USDT |
| 2020-02-13 |
471.1207 USDT |
174,921.8140 BCH |
473.5500 USDT |
457.7000 USDT |
484.9800 USDT |
477.3200 USDT |
| 2020-02-12 |
473.4361 USDT |
163,282.7028 BCH |
462.0000 USDT |
462.0000 USDT |
481.8700 USDT |
473.5500 USDT |
| 2020-02-11 |
453.9727 USDT |
149,039.0521 BCH |
452.0000 USDT |
440.4400 USDT |
469.3200 USDT |
461.8900 USDT |
| 2020-02-10 |
448.0761 USDT |
150,905.2881 BCH |
449.7700 USDT |
435.8600 USDT |
463.3700 USDT |
452.0500 USDT |
| 2020-02-09 |
449.8749 USDT |
149,967.5344 BCH |
444.4600 USDT |
434.7900 USDT |
460.5500 USDT |
449.7200 USDT |
| 2020-02-08 |
443.9294 USDT |
147,309.7799 BCH |
439.3900 USDT |
425.1600 USDT |
454.5000 USDT |
444.4600 USDT |
| 2020-02-07 |
441.9801 USDT |
152,210.5302 BCH |
445.6900 USDT |
432.1200 USDT |
459.7000 USDT |
439.2100 USDT |