Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
268.3654 USDT |
486,782.3083 BCH |
252.5200 USDT |
250.0100 USDT |
280.2500 USDT |
267.3100 USDT |
| 2020-04-07 |
256.8960 USDT |
241,539.4521 BCH |
258.0800 USDT |
246.7000 USDT |
265.6500 USDT |
252.5200 USDT |
| 2020-04-06 |
245.5083 USDT |
282,642.7426 BCH |
231.0200 USDT |
230.7100 USDT |
259.8600 USDT |
258.0900 USDT |
| 2020-04-05 |
233.3315 USDT |
110,988.2802 BCH |
238.0500 USDT |
223.1900 USDT |
239.7500 USDT |
230.9900 USDT |
| 2020-04-04 |
236.3173 USDT |
130,943.6713 BCH |
236.0900 USDT |
231.8800 USDT |
242.1700 USDT |
238.0200 USDT |
| 2020-04-03 |
235.5525 USDT |
191,323.6036 BCH |
231.8400 USDT |
214.0000 USDT |
241.9600 USDT |
236.0900 USDT |
| 2020-04-02 |
232.3120 USDT |
277,839.5395 BCH |
223.7200 USDT |
221.9900 USDT |
248.7700 USDT |
231.7200 USDT |
| 2020-04-01 |
217.3577 USDT |
198,134.2407 BCH |
218.4400 USDT |
211.2400 USDT |
224.9600 USDT |
223.7400 USDT |
| 2020-03-31 |
219.8067 USDT |
152,582.6074 BCH |
220.0000 USDT |
215.7600 USDT |
223.8800 USDT |
218.3600 USDT |
| 2020-03-30 |
217.1098 USDT |
201,359.3191 BCH |
205.5100 USDT |
205.3200 USDT |
226.8000 USDT |
219.9700 USDT |
| 2020-03-29 |
210.4201 USDT |
153,829.5092 BCH |
213.8600 USDT |
204.5000 USDT |
217.3400 USDT |
205.5400 USDT |
| 2020-03-28 |
208.9473 USDT |
225,434.5056 BCH |
213.3200 USDT |
201.8200 USDT |
217.1300 USDT |
213.8900 USDT |
| 2020-03-27 |
225.2855 USDT |
194,988.9129 BCH |
227.7800 USDT |
208.2400 USDT |
233.8100 USDT |
213.2100 USDT |
| 2020-03-26 |
223.3431 USDT |
162,334.9732 BCH |
220.7100 USDT |
218.1100 USDT |
228.4300 USDT |
227.7600 USDT |
| 2020-03-25 |
221.4813 USDT |
196,578.9141 BCH |
227.2600 USDT |
213.0900 USDT |
231.4500 USDT |
220.6800 USDT |
| 2020-03-24 |
224.2087 USDT |
226,641.5096 BCH |
221.2300 USDT |
217.3700 USDT |
230.4700 USDT |
227.2400 USDT |
| 2020-03-23 |
212.0099 USDT |
331,523.2931 BCH |
202.6500 USDT |
198.0900 USDT |
227.4400 USDT |
221.2600 USDT |
| 2020-03-22 |
213.1663 USDT |
308,827.6908 BCH |
219.9600 USDT |
199.5800 USDT |
233.0000 USDT |
202.7300 USDT |
| 2020-03-21 |
216.9272 USDT |
308,157.8805 BCH |
215.0500 USDT |
206.3500 USDT |
230.0000 USDT |
220.0400 USDT |
| 2020-03-20 |
224.0441 USDT |
534,721.2966 BCH |
220.8300 USDT |
190.4400 USDT |
246.0600 USDT |
215.1000 USDT |
| 2020-03-19 |
206.5905 USDT |
461,455.1333 BCH |
184.7600 USDT |
177.6200 USDT |
233.6000 USDT |
220.8300 USDT |
| 2020-03-18 |
178.9781 USDT |
244,333.9391 BCH |
182.5000 USDT |
169.0000 USDT |
186.0000 USDT |
184.8400 USDT |
| 2020-03-17 |
180.4999 USDT |
306,472.0915 BCH |
172.4500 USDT |
168.7300 USDT |
188.2700 USDT |
182.4100 USDT |
| 2020-03-16 |
164.6466 USDT |
472,884.6025 BCH |
178.2000 USDT |
147.1400 USDT |
184.4100 USDT |
172.4100 USDT |
| 2020-03-15 |
174.6603 USDT |
263,894.3650 BCH |
167.0800 USDT |
165.4400 USDT |
190.6900 USDT |
178.2000 USDT |
| 2020-03-14 |
172.0919 USDT |
272,980.2473 BCH |
177.4600 USDT |
163.9400 USDT |
180.4000 USDT |
167.2000 USDT |
| 2020-03-13 |
161.8794 USDT |
1,012,301.9860 BCH |
144.1300 USDT |
129.0000 USDT |
189.6700 USDT |
177.4600 USDT |
| 2020-03-12 |
189.8537 USDT |
708,864.9812 BCH |
267.0800 USDT |
136.0000 USDT |
267.8200 USDT |
144.1300 USDT |
| 2020-03-11 |
263.5358 USDT |
149,899.3236 BCH |
271.8500 USDT |
250.0200 USDT |
275.0000 USDT |
266.9800 USDT |
| 2020-03-10 |
270.8868 USDT |
160,017.4044 BCH |
273.0400 USDT |
262.8000 USDT |
277.9500 USDT |
271.7900 USDT |
| 2020-03-09 |
268.1228 USDT |
382,248.9962 BCH |
272.9000 USDT |
252.1300 USDT |
280.2900 USDT |
273.0000 USDT |
| 2020-03-08 |
294.7745 USDT |
270,727.9003 BCH |
330.7700 USDT |
268.0500 USDT |
330.7700 USDT |
272.7700 USDT |
| 2020-03-07 |
340.6967 USDT |
116,341.3875 BCH |
350.7400 USDT |
327.0900 USDT |
351.1100 USDT |
330.9200 USDT |
| 2020-03-06 |
346.3640 USDT |
157,186.6475 BCH |
337.0800 USDT |
332.3000 USDT |
353.6100 USDT |
350.7300 USDT |
| 2020-03-05 |
334.8750 USDT |
152,373.4259 BCH |
319.5800 USDT |
319.3600 USDT |
343.4600 USDT |
337.1000 USDT |
| 2020-03-04 |
321.5936 USDT |
104,895.1706 BCH |
329.6600 USDT |
308.3500 USDT |
332.1900 USDT |
319.4600 USDT |
| 2020-03-03 |
330.3817 USDT |
175,358.9244 BCH |
339.3300 USDT |
321.1300 USDT |
339.3800 USDT |
329.6100 USDT |
| 2020-03-02 |
325.5871 USDT |
227,311.5496 BCH |
311.9000 USDT |
310.6800 USDT |
343.0000 USDT |
339.3300 USDT |
| 2020-03-01 |
313.7421 USDT |
150,571.3891 BCH |
305.9000 USDT |
304.1300 USDT |
325.0000 USDT |
311.9000 USDT |
| 2020-02-29 |
313.2632 USDT |
139,466.9044 BCH |
315.0900 USDT |
305.0000 USDT |
322.5900 USDT |
306.1100 USDT |
| 2020-02-28 |
312.3710 USDT |
224,510.2877 BCH |
324.4800 USDT |
298.9500 USDT |
329.3400 USDT |
314.9700 USDT |
| 2020-02-27 |
323.9280 USDT |
240,590.2124 BCH |
316.7700 USDT |
307.1600 USDT |
335.4000 USDT |
324.6200 USDT |
| 2020-02-26 |
323.4362 USDT |
426,041.4889 BCH |
353.0100 USDT |
301.1000 USDT |
362.4100 USDT |
316.6700 USDT |
| 2020-02-25 |
361.9682 USDT |
181,646.0115 BCH |
378.0800 USDT |
343.9900 USDT |
379.8500 USDT |
353.0700 USDT |
| 2020-02-24 |
384.5934 USDT |
192,156.7854 BCH |
401.5000 USDT |
363.0000 USDT |
408.4300 USDT |
378.2200 USDT |
| 2020-02-23 |
391.4207 USDT |
119,949.8043 BCH |
372.9900 USDT |
372.2400 USDT |
404.4200 USDT |
401.5700 USDT |
| 2020-02-22 |
373.7784 USDT |
90,739.1275 BCH |
377.9300 USDT |
366.9300 USDT |
380.4300 USDT |
373.1400 USDT |
| 2020-02-21 |
378.0130 USDT |
135,650.1126 BCH |
370.8800 USDT |
367.2300 USDT |
388.8800 USDT |
377.7400 USDT |
| 2020-02-20 |
373.2746 USDT |
207,799.2357 BCH |
378.3700 USDT |
352.7000 USDT |
388.0000 USDT |
371.1000 USDT |
| 2020-02-19 |
402.9741 USDT |
146,767.6411 BCH |
420.3800 USDT |
370.0000 USDT |
423.7000 USDT |
378.4600 USDT |