Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
342.1224 USDT |
107,803.7381 BCH |
343.3800 USDT |
332.0500 USDT |
348.2200 USDT |
343.5000 USDT |
| 2020-01-20 |
337.9487 USDT |
171,058.3705 BCH |
339.5400 USDT |
322.4600 USDT |
352.9400 USDT |
343.3900 USDT |
| 2020-01-19 |
340.9853 USDT |
305,020.8834 BCH |
338.7900 USDT |
319.7800 USDT |
366.2700 USDT |
339.6100 USDT |
| 2020-01-18 |
364.5353 USDT |
482,356.8696 BCH |
367.9800 USDT |
330.0000 USDT |
405.8600 USDT |
339.0100 USDT |
| 2020-01-17 |
350.3311 USDT |
395,293.4218 BCH |
326.5800 USDT |
319.4600 USDT |
383.9200 USDT |
368.0000 USDT |
| 2020-01-16 |
322.8778 USDT |
247,311.3045 BCH |
340.0000 USDT |
309.2000 USDT |
342.9600 USDT |
326.7600 USDT |
| 2020-01-15 |
337.4456 USDT |
498,653.9561 BCH |
348.3500 USDT |
312.6200 USDT |
362.8900 USDT |
339.9900 USDT |
| 2020-01-14 |
319.0158 USDT |
827,847.5590 BCH |
267.2400 USDT |
267.1400 USDT |
368.0800 USDT |
348.3500 USDT |
| 2020-01-13 |
265.5054 USDT |
91,495.5092 BCH |
270.8500 USDT |
261.0600 USDT |
272.9900 USDT |
267.2100 USDT |
| 2020-01-12 |
265.2003 USDT |
105,180.6153 BCH |
260.6900 USDT |
257.8500 USDT |
271.3900 USDT |
270.7700 USDT |
| 2020-01-11 |
268.7706 USDT |
199,691.4927 BCH |
271.9500 USDT |
258.6800 USDT |
279.4900 USDT |
260.8300 USDT |
| 2020-01-10 |
252.7419 USDT |
311,448.5807 BCH |
238.0600 USDT |
231.1300 USDT |
275.0000 USDT |
271.8300 USDT |
| 2020-01-09 |
236.9786 USDT |
109,003.3306 BCH |
240.1300 USDT |
231.2600 USDT |
243.8900 USDT |
238.0100 USDT |
| 2020-01-08 |
241.6961 USDT |
238,290.0704 BCH |
242.4800 USDT |
229.5900 USDT |
255.1900 USDT |
240.1900 USDT |
| 2020-01-07 |
240.9856 USDT |
180,860.8013 BCH |
244.2600 USDT |
232.0000 USDT |
246.9000 USDT |
242.3000 USDT |
| 2020-01-06 |
235.8475 USDT |
177,504.5903 BCH |
222.8200 USDT |
222.2000 USDT |
247.0000 USDT |
244.2500 USDT |
| 2020-01-05 |
224.1808 USDT |
90,338.2842 BCH |
224.4500 USDT |
220.6000 USDT |
227.6300 USDT |
222.7900 USDT |
| 2020-01-04 |
223.0575 USDT |
110,315.6442 BCH |
222.3800 USDT |
219.5600 USDT |
227.6400 USDT |
224.4700 USDT |
| 2020-01-03 |
212.4396 USDT |
236,151.1747 BCH |
195.4900 USDT |
191.9000 USDT |
226.0000 USDT |
222.4300 USDT |
| 2020-01-02 |
199.3997 USDT |
76,481.1405 BCH |
204.4300 USDT |
192.8000 USDT |
205.5300 USDT |
195.4900 USDT |
| 2020-01-01 |
206.1892 USDT |
43,234.9585 BCH |
204.5700 USDT |
203.1000 USDT |
209.0000 USDT |
204.4400 USDT |
| 2019-12-31 |
207.9164 USDT |
89,320.4325 BCH |
208.6100 USDT |
201.7300 USDT |
214.1100 USDT |
204.5200 USDT |
| 2019-12-30 |
210.3193 USDT |
76,221.0116 BCH |
212.2900 USDT |
205.6500 USDT |
215.0000 USDT |
208.6200 USDT |
| 2019-12-29 |
210.3149 USDT |
80,763.4722 BCH |
206.2600 USDT |
204.3400 USDT |
215.9400 USDT |
212.3400 USDT |
| 2019-12-28 |
206.7766 USDT |
81,593.2092 BCH |
203.3300 USDT |
202.5300 USDT |
210.0000 USDT |
206.2700 USDT |
| 2019-12-27 |
196.1154 USDT |
120,980.6372 BCH |
187.7000 USDT |
186.8300 USDT |
203.9200 USDT |
203.2100 USDT |
| 2019-12-26 |
189.1688 USDT |
48,012.3097 BCH |
185.3400 USDT |
184.0100 USDT |
194.9900 USDT |
187.7900 USDT |
| 2019-12-25 |
185.7670 USDT |
31,724.5912 BCH |
188.3100 USDT |
182.6900 USDT |
188.7800 USDT |
185.3400 USDT |
| 2019-12-24 |
188.8928 USDT |
50,765.4918 BCH |
189.6600 USDT |
185.0000 USDT |
191.6800 USDT |
188.3000 USDT |
| 2019-12-23 |
194.5337 USDT |
57,146.5522 BCH |
196.2800 USDT |
188.2000 USDT |
198.0000 USDT |
189.6100 USDT |
| 2019-12-22 |
190.7911 USDT |
54,636.3981 BCH |
186.2100 USDT |
185.7300 USDT |
197.4000 USDT |
196.2700 USDT |
| 2019-12-21 |
186.6139 USDT |
19,488.4728 BCH |
187.3900 USDT |
185.3300 USDT |
188.4300 USDT |
186.2100 USDT |
| 2019-12-20 |
187.2033 USDT |
43,236.7519 BCH |
186.0700 USDT |
183.8200 USDT |
190.7200 USDT |
187.4400 USDT |
| 2019-12-19 |
186.7694 USDT |
54,337.2035 BCH |
188.9000 USDT |
183.4900 USDT |
191.0000 USDT |
185.9600 USDT |
| 2019-12-18 |
179.4232 USDT |
144,833.0183 BCH |
176.4500 USDT |
169.6600 USDT |
191.7500 USDT |
189.0000 USDT |
| 2019-12-17 |
183.7847 USDT |
127,025.5876 BCH |
196.2600 USDT |
172.1000 USDT |
196.9600 USDT |
176.4500 USDT |
| 2019-12-16 |
199.9723 USDT |
82,405.6189 BCH |
206.8700 USDT |
193.8500 USDT |
208.6700 USDT |
196.2700 USDT |
| 2019-12-15 |
207.5244 USDT |
37,076.8692 BCH |
205.8700 USDT |
204.8800 USDT |
211.7200 USDT |
206.8800 USDT |
| 2019-12-14 |
208.7726 USDT |
34,067.9690 BCH |
211.4400 USDT |
204.6700 USDT |
213.1100 USDT |
205.8200 USDT |
| 2019-12-13 |
209.2029 USDT |
33,534.3662 BCH |
206.6200 USDT |
206.2500 USDT |
212.7100 USDT |
211.3200 USDT |
| 2019-12-12 |
205.8395 USDT |
26,540.5950 BCH |
207.1000 USDT |
203.6700 USDT |
207.9700 USDT |
206.7900 USDT |
| 2019-12-11 |
206.3082 USDT |
15,264.5120 BCH |
206.6300 USDT |
204.0500 USDT |
207.9900 USDT |
207.0100 USDT |
| 2019-12-10 |
206.9260 USDT |
27,927.8985 BCH |
208.1800 USDT |
203.7100 USDT |
209.3500 USDT |
206.5400 USDT |
| 2019-12-09 |
210.8550 USDT |
36,474.6392 BCH |
212.4200 USDT |
205.4000 USDT |
215.0800 USDT |
208.2700 USDT |
| 2019-12-08 |
211.2822 USDT |
23,530.6798 BCH |
210.9700 USDT |
208.0000 USDT |
214.8900 USDT |
212.5800 USDT |
| 2019-12-07 |
213.1271 USDT |
26,962.1694 BCH |
212.9000 USDT |
210.0100 USDT |
216.6200 USDT |
211.0000 USDT |
| 2019-12-06 |
211.6294 USDT |
36,081.7140 BCH |
211.6000 USDT |
209.2000 USDT |
214.0000 USDT |
212.8400 USDT |
| 2019-12-05 |
209.7194 USDT |
58,415.6679 BCH |
207.3600 USDT |
200.8800 USDT |
214.4600 USDT |
211.5000 USDT |
| 2019-12-04 |
209.6599 USDT |
93,351.8940 BCH |
211.4700 USDT |
202.5000 USDT |
219.6800 USDT |
207.4700 USDT |
| 2019-12-03 |
213.3740 USDT |
28,430.4646 BCH |
213.7200 USDT |
210.9900 USDT |
215.9500 USDT |
211.5000 USDT |