Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
358.1692 USDT |
43,341.4100 BCH |
363.7000 USDT |
350.0000 USDT |
354.5000 USDT |
358.3000 USDT |
| 2024-08-24 |
363.0587 USDT |
36,693.4420 BCH |
365.2000 USDT |
357.4000 USDT |
360.7000 USDT |
362.5000 USDT |
| 2024-08-23 |
356.2073 USDT |
45,882.5970 BCH |
346.7000 USDT |
346.4000 USDT |
348.5000 USDT |
367.4000 USDT |
| 2024-08-22 |
347.6763 USDT |
28,176.9570 BCH |
349.4000 USDT |
342.0000 USDT |
346.2000 USDT |
345.7000 USDT |
| 2024-08-21 |
344.3670 USDT |
75,310.8890 BCH |
335.2000 USDT |
333.1000 USDT |
337.0000 USDT |
348.6000 USDT |
| 2024-08-20 |
338.5398 USDT |
47,073.7350 BCH |
337.9000 USDT |
331.3000 USDT |
335.1000 USDT |
334.7000 USDT |
| 2024-08-19 |
334.1176 USDT |
23,023.0590 BCH |
333.2000 USDT |
330.4000 USDT |
333.6000 USDT |
336.9000 USDT |
| 2024-08-18 |
341.8751 USDT |
22,967.1800 BCH |
341.2000 USDT |
335.9000 USDT |
338.3000 USDT |
336.9000 USDT |
| 2024-08-17 |
342.5284 USDT |
30,127.4680 BCH |
337.9000 USDT |
335.7000 USDT |
337.9000 USDT |
340.9000 USDT |
| 2024-08-16 |
338.6772 USDT |
86,155.5540 BCH |
334.3000 USDT |
328.1000 USDT |
334.1000 USDT |
337.8000 USDT |
| 2024-08-15 |
335.6741 USDT |
45,681.4840 BCH |
337.7000 USDT |
327.4000 USDT |
331.9000 USDT |
334.7000 USDT |
| 2024-08-14 |
343.8326 USDT |
44,180.6600 BCH |
351.6000 USDT |
334.8000 USDT |
339.1000 USDT |
337.9000 USDT |
| 2024-08-13 |
353.2344 USDT |
62,424.5120 BCH |
354.8000 USDT |
343.5000 USDT |
346.1000 USDT |
352.0000 USDT |
| 2024-08-12 |
343.0867 USDT |
68,317.9240 BCH |
330.2000 USDT |
328.8000 USDT |
334.0000 USDT |
346.9000 USDT |
| 2024-08-11 |
344.6928 USDT |
25,416.2440 BCH |
354.9000 USDT |
327.4000 USDT |
331.1000 USDT |
330.7000 USDT |
| 2024-08-10 |
353.5784 USDT |
33,615.6560 BCH |
347.6000 USDT |
345.4000 USDT |
349.6000 USDT |
354.5000 USDT |
| 2024-08-09 |
349.1452 USDT |
92,104.9810 BCH |
353.1000 USDT |
336.1000 USDT |
343.6000 USDT |
346.1000 USDT |
| 2024-08-08 |
336.7447 USDT |
114,564.5080 BCH |
312.5000 USDT |
308.2000 USDT |
315.9000 USDT |
352.5000 USDT |
| 2024-08-07 |
317.9420 USDT |
62,215.5790 BCH |
315.0000 USDT |
308.8000 USDT |
313.2000 USDT |
313.4000 USDT |
| 2024-08-06 |
319.2519 USDT |
114,240.5250 BCH |
309.9000 USDT |
307.2000 USDT |
314.1000 USDT |
321.2000 USDT |
| 2024-08-05 |
299.5792 USDT |
305,407.0380 BCH |
332.5000 USDT |
272.7000 USDT |
291.4000 USDT |
313.8000 USDT |
| 2024-08-04 |
348.7427 USDT |
97,951.9070 BCH |
364.4000 USDT |
332.2000 USDT |
340.6000 USDT |
333.4000 USDT |
| 2024-08-03 |
372.5664 USDT |
63,071.2490 BCH |
381.5000 USDT |
354.7000 USDT |
361.8000 USDT |
364.4000 USDT |
| 2024-08-02 |
401.7935 USDT |
59,908.9930 BCH |
413.2000 USDT |
385.6000 USDT |
389.5000 USDT |
388.7000 USDT |
| 2024-08-01 |
411.1536 USDT |
66,097.1200 BCH |
413.9000 USDT |
389.8000 USDT |
396.6000 USDT |
411.7000 USDT |
| 2024-07-31 |
428.0269 USDT |
67,595.7640 BCH |
432.5000 USDT |
411.3000 USDT |
419.2000 USDT |
419.1000 USDT |
| 2024-07-30 |
436.4875 USDT |
96,820.0150 BCH |
439.0000 USDT |
428.0000 USDT |
433.8000 USDT |
434.0000 USDT |
| 2024-07-29 |
442.5204 USDT |
136,065.9810 BCH |
416.8000 USDT |
413.8000 USDT |
421.0000 USDT |
445.8000 USDT |
| 2024-07-28 |
402.8918 USDT |
95,896.2910 BCH |
392.5000 USDT |
388.9000 USDT |
394.6000 USDT |
416.5000 USDT |
| 2024-07-27 |
389.5281 USDT |
57,176.3060 BCH |
377.3000 USDT |
376.7000 USDT |
379.7000 USDT |
394.1000 USDT |
| 2024-07-26 |
370.9168 USDT |
34,260.4220 BCH |
361.4000 USDT |
361.1000 USDT |
366.6000 USDT |
376.3000 USDT |
| 2024-07-25 |
354.0968 USDT |
67,204.5070 BCH |
362.4000 USDT |
346.7000 USDT |
352.3000 USDT |
361.7000 USDT |
| 2024-07-24 |
368.0377 USDT |
39,259.4250 BCH |
366.4000 USDT |
359.1000 USDT |
363.7000 USDT |
363.1000 USDT |
| 2024-07-23 |
375.9786 USDT |
73,214.8770 BCH |
385.9000 USDT |
360.7000 USDT |
365.8000 USDT |
365.3000 USDT |
| 2024-07-22 |
392.8924 USDT |
44,771.2810 BCH |
401.3000 USDT |
382.8000 USDT |
388.5000 USDT |
384.8000 USDT |
| 2024-07-21 |
391.7449 USDT |
39,023.2560 BCH |
395.4000 USDT |
378.1000 USDT |
389.6000 USDT |
399.2000 USDT |
| 2024-07-20 |
392.8886 USDT |
27,562.4960 BCH |
391.5000 USDT |
385.6000 USDT |
388.5000 USDT |
395.2000 USDT |
| 2024-07-19 |
383.8303 USDT |
59,788.2220 BCH |
382.8000 USDT |
369.8000 USDT |
372.9000 USDT |
389.8000 USDT |
| 2024-07-18 |
379.8270 USDT |
49,418.5090 BCH |
375.3000 USDT |
369.4000 USDT |
377.6000 USDT |
383.8000 USDT |
| 2024-07-17 |
382.7124 USDT |
73,516.3320 BCH |
387.1000 USDT |
371.5000 USDT |
375.3000 USDT |
375.5000 USDT |
| 2024-07-16 |
385.3314 USDT |
83,959.6280 BCH |
400.2000 USDT |
369.5000 USDT |
378.5000 USDT |
384.4000 USDT |
| 2024-07-15 |
386.0636 USDT |
46,950.2850 BCH |
376.5000 USDT |
375.6000 USDT |
379.4000 USDT |
394.5000 USDT |
| 2024-07-14 |
376.4020 USDT |
52,160.1470 BCH |
375.7000 USDT |
363.9000 USDT |
367.7000 USDT |
379.1000 USDT |
| 2024-07-13 |
374.6840 USDT |
55,869.9580 BCH |
368.9000 USDT |
368.9000 USDT |
372.2000 USDT |
375.9000 USDT |
| 2024-07-12 |
353.7167 USDT |
33,826.5570 BCH |
347.1000 USDT |
340.5000 USDT |
348.0000 USDT |
365.5000 USDT |
| 2024-07-11 |
353.7094 USDT |
64,403.8870 BCH |
340.3000 USDT |
335.7000 USDT |
341.3000 USDT |
345.0000 USDT |
| 2024-07-10 |
339.4254 USDT |
39,592.2320 BCH |
331.1000 USDT |
326.7000 USDT |
332.0000 USDT |
341.4000 USDT |
| 2024-07-09 |
334.2637 USDT |
30,919.8940 BCH |
333.5000 USDT |
328.4000 USDT |
332.0000 USDT |
331.1000 USDT |
| 2024-07-08 |
321.0426 USDT |
63,368.8970 BCH |
312.7000 USDT |
298.9000 USDT |
305.9000 USDT |
334.6000 USDT |
| 2024-07-07 |
326.2859 USDT |
34,816.8580 BCH |
343.1000 USDT |
313.1000 USDT |
316.1000 USDT |
314.8000 USDT |