Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
354.0968 USDT |
67,204.5070 BCH |
362.4000 USDT |
346.7000 USDT |
352.3000 USDT |
361.7000 USDT |
| 2024-07-24 |
368.0377 USDT |
39,259.4250 BCH |
366.4000 USDT |
359.1000 USDT |
363.7000 USDT |
363.1000 USDT |
| 2024-07-23 |
375.9786 USDT |
73,214.8770 BCH |
385.9000 USDT |
360.7000 USDT |
365.8000 USDT |
365.3000 USDT |
| 2024-07-22 |
392.8924 USDT |
44,771.2810 BCH |
401.3000 USDT |
382.8000 USDT |
388.5000 USDT |
384.8000 USDT |
| 2024-07-21 |
391.7449 USDT |
39,023.2560 BCH |
395.4000 USDT |
378.1000 USDT |
389.6000 USDT |
399.2000 USDT |
| 2024-07-20 |
392.8886 USDT |
27,562.4960 BCH |
391.5000 USDT |
385.6000 USDT |
388.5000 USDT |
395.2000 USDT |
| 2024-07-19 |
383.8303 USDT |
59,788.2220 BCH |
382.8000 USDT |
369.8000 USDT |
372.9000 USDT |
389.8000 USDT |
| 2024-07-18 |
379.8270 USDT |
49,418.5090 BCH |
375.3000 USDT |
369.4000 USDT |
377.6000 USDT |
383.8000 USDT |
| 2024-07-17 |
382.7124 USDT |
73,516.3320 BCH |
387.1000 USDT |
371.5000 USDT |
375.3000 USDT |
375.5000 USDT |
| 2024-07-16 |
385.3314 USDT |
83,959.6280 BCH |
400.2000 USDT |
369.5000 USDT |
378.5000 USDT |
384.4000 USDT |
| 2024-07-15 |
386.0636 USDT |
46,950.2850 BCH |
376.5000 USDT |
375.6000 USDT |
379.4000 USDT |
394.5000 USDT |
| 2024-07-14 |
376.4020 USDT |
52,160.1470 BCH |
375.7000 USDT |
363.9000 USDT |
367.7000 USDT |
379.1000 USDT |
| 2024-07-13 |
374.6840 USDT |
55,869.9580 BCH |
368.9000 USDT |
368.9000 USDT |
372.2000 USDT |
375.9000 USDT |
| 2024-07-12 |
353.7167 USDT |
33,826.5570 BCH |
347.1000 USDT |
340.5000 USDT |
348.0000 USDT |
365.5000 USDT |
| 2024-07-11 |
353.7094 USDT |
64,403.8870 BCH |
340.3000 USDT |
335.7000 USDT |
341.3000 USDT |
345.0000 USDT |
| 2024-07-10 |
339.4254 USDT |
39,592.2320 BCH |
331.1000 USDT |
326.7000 USDT |
332.0000 USDT |
341.4000 USDT |
| 2024-07-09 |
334.2637 USDT |
30,919.8940 BCH |
333.5000 USDT |
328.4000 USDT |
332.0000 USDT |
331.1000 USDT |
| 2024-07-08 |
321.0426 USDT |
63,368.8970 BCH |
312.7000 USDT |
298.9000 USDT |
305.9000 USDT |
334.6000 USDT |
| 2024-07-07 |
326.2859 USDT |
34,816.8580 BCH |
343.1000 USDT |
313.1000 USDT |
316.1000 USDT |
314.8000 USDT |
| 2024-07-06 |
332.0231 USDT |
41,228.6880 BCH |
325.5000 USDT |
319.8000 USDT |
322.1000 USDT |
341.6000 USDT |
| 2024-07-05 |
309.3835 USDT |
156,509.7980 BCH |
331.5000 USDT |
288.4000 USDT |
298.2000 USDT |
325.6000 USDT |
| 2024-07-04 |
350.3356 USDT |
88,844.0460 BCH |
373.2000 USDT |
335.6000 USDT |
341.2000 USDT |
336.6000 USDT |
| 2024-07-03 |
373.9822 USDT |
30,477.8310 BCH |
382.1000 USDT |
368.3000 USDT |
372.5000 USDT |
373.9000 USDT |
| 2024-07-02 |
385.3243 USDT |
22,786.2880 BCH |
384.5000 USDT |
378.4000 USDT |
381.0000 USDT |
383.8000 USDT |
| 2024-07-01 |
390.4210 USDT |
26,139.5540 BCH |
394.0000 USDT |
382.1000 USDT |
387.4000 USDT |
385.3000 USDT |
| 2024-06-30 |
387.7407 USDT |
19,864.1500 BCH |
380.9000 USDT |
378.6000 USDT |
381.8000 USDT |
393.7000 USDT |
| 2024-06-29 |
385.1065 USDT |
21,803.2040 BCH |
386.1000 USDT |
380.4000 USDT |
382.8000 USDT |
381.4000 USDT |
| 2024-06-28 |
394.4274 USDT |
67,155.2190 BCH |
389.0000 USDT |
384.0000 USDT |
386.6000 USDT |
386.4000 USDT |
| 2024-06-27 |
381.9228 USDT |
45,289.6110 BCH |
373.9000 USDT |
369.9000 USDT |
372.2000 USDT |
389.6000 USDT |
| 2024-06-26 |
381.8853 USDT |
52,333.8070 BCH |
388.8000 USDT |
373.6000 USDT |
377.1000 USDT |
375.3000 USDT |
| 2024-06-25 |
380.6049 USDT |
75,990.5450 BCH |
364.0000 USDT |
363.7000 USDT |
373.8000 USDT |
388.5000 USDT |
| 2024-06-24 |
358.2528 USDT |
82,894.1370 BCH |
381.0000 USDT |
343.9000 USDT |
351.4000 USDT |
355.6000 USDT |
| 2024-06-23 |
387.8736 USDT |
25,403.0880 BCH |
392.0000 USDT |
378.4000 USDT |
384.6000 USDT |
382.1000 USDT |
| 2024-06-22 |
390.6764 USDT |
26,824.7100 BCH |
383.2000 USDT |
379.7000 USDT |
382.9000 USDT |
392.3000 USDT |
| 2024-06-21 |
388.4871 USDT |
46,830.9770 BCH |
389.9000 USDT |
377.0000 USDT |
383.6000 USDT |
383.0000 USDT |
| 2024-06-20 |
393.2485 USDT |
39,696.0980 BCH |
389.0000 USDT |
385.3000 USDT |
391.1000 USDT |
391.4000 USDT |
| 2024-06-19 |
392.0731 USDT |
33,942.3660 BCH |
389.3000 USDT |
385.3000 USDT |
388.2000 USDT |
389.2000 USDT |
| 2024-06-18 |
387.8437 USDT |
112,395.6790 BCH |
419.6000 USDT |
372.2000 USDT |
380.7000 USDT |
388.6000 USDT |
| 2024-06-17 |
418.2773 USDT |
52,412.7240 BCH |
428.5000 USDT |
403.7000 USDT |
415.1000 USDT |
423.6000 USDT |
| 2024-06-16 |
430.3651 USDT |
22,001.7100 BCH |
430.1000 USDT |
426.6000 USDT |
428.0000 USDT |
428.4000 USDT |
| 2024-06-15 |
427.8373 USDT |
25,735.3720 BCH |
422.9000 USDT |
422.4000 USDT |
426.2000 USDT |
430.0000 USDT |
| 2024-06-14 |
424.4770 USDT |
55,954.7480 BCH |
431.8000 USDT |
406.1000 USDT |
415.4000 USDT |
420.6000 USDT |
| 2024-06-13 |
443.6681 USDT |
57,408.6870 BCH |
454.2000 USDT |
430.0000 USDT |
434.4000 USDT |
432.9000 USDT |
| 2024-06-12 |
454.2345 USDT |
54,682.2010 BCH |
446.2000 USDT |
438.9000 USDT |
444.3000 USDT |
454.3000 USDT |
| 2024-06-11 |
449.6311 USDT |
64,846.4360 BCH |
469.1000 USDT |
434.2000 USDT |
442.4000 USDT |
446.2000 USDT |
| 2024-06-10 |
468.7078 USDT |
28,462.9750 BCH |
474.6000 USDT |
461.2000 USDT |
466.3000 USDT |
469.1000 USDT |
| 2024-06-09 |
470.6679 USDT |
18,729.7470 BCH |
469.5000 USDT |
465.0000 USDT |
467.6000 USDT |
474.3000 USDT |
| 2024-06-08 |
475.2355 USDT |
46,175.5310 BCH |
477.6000 USDT |
465.4000 USDT |
468.7000 USDT |
470.2000 USDT |
| 2024-06-07 |
499.2181 USDT |
111,386.6090 BCH |
496.2000 USDT |
458.8000 USDT |
481.2000 USDT |
479.5000 USDT |
| 2024-06-06 |
495.6056 USDT |
56,367.5370 BCH |
495.1000 USDT |
485.8000 USDT |
493.6000 USDT |
494.2000 USDT |