Crypto exchange Binance

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance: BCHUSDT
Date Price Volume Open Low High Close
2024-06-24 358.2528 USDT 82,894.1370 BCH 381.0000 USDT 343.9000 USDT 351.4000 USDT 355.6000 USDT
2024-06-23 387.8736 USDT 25,403.0880 BCH 392.0000 USDT 378.4000 USDT 384.6000 USDT 382.1000 USDT
2024-06-22 390.6764 USDT 26,824.7100 BCH 383.2000 USDT 379.7000 USDT 382.9000 USDT 392.3000 USDT
2024-06-21 388.4871 USDT 46,830.9770 BCH 389.9000 USDT 377.0000 USDT 383.6000 USDT 383.0000 USDT
2024-06-20 393.2485 USDT 39,696.0980 BCH 389.0000 USDT 385.3000 USDT 391.1000 USDT 391.4000 USDT
2024-06-19 392.0731 USDT 33,942.3660 BCH 389.3000 USDT 385.3000 USDT 388.2000 USDT 389.2000 USDT
2024-06-18 387.8437 USDT 112,395.6790 BCH 419.6000 USDT 372.2000 USDT 380.7000 USDT 388.6000 USDT
2024-06-17 418.2773 USDT 52,412.7240 BCH 428.5000 USDT 403.7000 USDT 415.1000 USDT 423.6000 USDT
2024-06-16 430.3651 USDT 22,001.7100 BCH 430.1000 USDT 426.6000 USDT 428.0000 USDT 428.4000 USDT
2024-06-15 427.8373 USDT 25,735.3720 BCH 422.9000 USDT 422.4000 USDT 426.2000 USDT 430.0000 USDT
2024-06-14 424.4770 USDT 55,954.7480 BCH 431.8000 USDT 406.1000 USDT 415.4000 USDT 420.6000 USDT
2024-06-13 443.6681 USDT 57,408.6870 BCH 454.2000 USDT 430.0000 USDT 434.4000 USDT 432.9000 USDT
2024-06-12 454.2345 USDT 54,682.2010 BCH 446.2000 USDT 438.9000 USDT 444.3000 USDT 454.3000 USDT
2024-06-11 449.6311 USDT 64,846.4360 BCH 469.1000 USDT 434.2000 USDT 442.4000 USDT 446.2000 USDT
2024-06-10 468.7078 USDT 28,462.9750 BCH 474.6000 USDT 461.2000 USDT 466.3000 USDT 469.1000 USDT
2024-06-09 470.6679 USDT 18,729.7470 BCH 469.5000 USDT 465.0000 USDT 467.6000 USDT 474.3000 USDT
2024-06-08 475.2355 USDT 46,175.5310 BCH 477.6000 USDT 465.4000 USDT 468.7000 USDT 470.2000 USDT
2024-06-07 499.2181 USDT 111,386.6090 BCH 496.2000 USDT 458.8000 USDT 481.2000 USDT 479.5000 USDT
2024-06-06 495.6056 USDT 56,367.5370 BCH 495.1000 USDT 485.8000 USDT 493.6000 USDT 494.2000 USDT
2024-06-05 485.2834 USDT 45,737.0410 BCH 477.1000 USDT 476.4000 USDT 479.8000 USDT 491.6000 USDT
2024-06-04 470.3827 USDT 47,427.7040 BCH 465.0000 USDT 459.6000 USDT 462.6000 USDT 476.8000 USDT
2024-06-03 465.7169 USDT 35,767.4060 BCH 458.4000 USDT 454.4000 USDT 459.4000 USDT 466.2000 USDT
2024-06-02 460.3545 USDT 22,401.7440 BCH 463.6000 USDT 452.9000 USDT 457.4000 USDT 459.1000 USDT
2024-06-01 460.0572 USDT 14,998.3750 BCH 454.9000 USDT 454.3000 USDT 456.6000 USDT 462.6000 USDT
2024-05-31 460.5301 USDT 35,802.6350 BCH 465.0000 USDT 447.6000 USDT 455.8000 USDT 454.9000 USDT
2024-05-30 467.1344 USDT 33,179.8100 BCH 465.7000 USDT 459.4000 USDT 465.8000 USDT 465.5000 USDT
2024-05-29 469.2183 USDT 41,147.9260 BCH 470.4000 USDT 462.7000 USDT 467.8000 USDT 468.8000 USDT
2024-05-28 469.3433 USDT 80,316.8310 BCH 489.5000 USDT 461.2000 USDT 465.3000 USDT 470.7000 USDT
2024-05-27 492.1414 USDT 35,013.7790 BCH 484.1000 USDT 481.3000 USDT 484.2000 USDT 489.8000 USDT
2024-05-26 488.4452 USDT 40,795.7290 BCH 493.6000 USDT 480.7000 USDT 485.0000 USDT 486.0000 USDT
2024-05-25 494.9844 USDT 37,968.1380 BCH 495.0000 USDT 490.9000 USDT 492.8000 USDT 493.7000 USDT
2024-05-24 491.0769 USDT 53,579.0440 BCH 491.2000 USDT 480.0000 USDT 488.2000 USDT 496.5000 USDT
2024-05-23 498.9721 USDT 86,722.3000 BCH 499.1000 USDT 472.4000 USDT 488.6000 USDT 489.2000 USDT
2024-05-22 504.9287 USDT 71,070.4950 BCH 515.0000 USDT 495.1000 USDT 499.4000 USDT 498.1000 USDT
2024-05-21 520.7788 USDT 140,959.7610 BCH 517.9000 USDT 510.0000 USDT 515.3000 USDT 515.2000 USDT
2024-05-20 495.2204 USDT 117,565.8980 BCH 485.0000 USDT 476.1000 USDT 482.4000 USDT 518.2000 USDT
2024-05-19 488.6043 USDT 85,553.9830 BCH 475.3000 USDT 473.0000 USDT 475.9000 USDT 486.7000 USDT
2024-05-18 481.3582 USDT 73,476.9360 BCH 466.6000 USDT 464.3000 USDT 467.2000 USDT 476.7000 USDT
2024-05-17 465.7584 USDT 92,768.2770 BCH 444.8000 USDT 442.3000 USDT 445.0000 USDT 465.5000 USDT
2024-05-16 452.3156 USDT 36,704.9940 BCH 463.6000 USDT 442.4000 USDT 445.1000 USDT 445.4000 USDT
2024-05-15 444.9634 USDT 59,138.3520 BCH 429.1000 USDT 423.8000 USDT 429.7000 USDT 462.4000 USDT
2024-05-14 434.2067 USDT 39,284.0260 BCH 437.5000 USDT 426.0000 USDT 429.5000 USDT 429.4000 USDT
2024-05-13 435.8089 USDT 48,493.1580 BCH 433.1000 USDT 421.5000 USDT 425.9000 USDT 437.6000 USDT
2024-05-12 433.1913 USDT 16,215.3940 BCH 429.5000 USDT 427.5000 USDT 431.7000 USDT 433.2000 USDT
2024-05-11 430.4833 USDT 38,552.5650 BCH 426.6000 USDT 425.2000 USDT 428.5000 USDT 430.3000 USDT
2024-05-10 438.3858 USDT 56,888.9700 BCH 454.7000 USDT 421.3000 USDT 425.8000 USDT 426.7000 USDT
2024-05-09 449.7472 USDT 40,628.3840 BCH 448.1000 USDT 442.0000 USDT 447.3000 USDT 456.0000 USDT
2024-05-08 457.7985 USDT 72,879.3540 BCH 470.8000 USDT 444.7000 USDT 448.3000 USDT 446.2000 USDT
2024-05-07 479.9040 USDT 76,317.6190 BCH 473.1000 USDT 466.2000 USDT 470.4000 USDT 469.2000 USDT
2024-05-06 473.7688 USDT 59,464.3020 BCH 469.1000 USDT 462.9000 USDT 468.1000 USDT 473.7000 USDT