Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
403.4232 USDT |
38,314.5110 BCH |
395.7000 USDT |
393.7000 USDT |
396.0000 USDT |
409.4000 USDT |
| 2025-06-06 |
387.9805 USDT |
35,098.7220 BCH |
385.2000 USDT |
380.4000 USDT |
383.9000 USDT |
396.3000 USDT |
| 2025-06-05 |
393.3685 USDT |
35,759.8030 BCH |
400.2000 USDT |
377.5000 USDT |
385.1000 USDT |
386.8000 USDT |
| 2025-06-04 |
404.3116 USDT |
15,790.1670 BCH |
400.7000 USDT |
396.8000 USDT |
402.8000 USDT |
401.4000 USDT |
| 2025-06-03 |
404.3634 USDT |
18,837.4450 BCH |
403.6000 USDT |
399.8000 USDT |
402.8000 USDT |
400.9000 USDT |
| 2025-06-02 |
401.5976 USDT |
16,419.5600 BCH |
403.4000 USDT |
397.0000 USDT |
400.3000 USDT |
402.3000 USDT |
| 2025-06-01 |
405.7356 USDT |
19,189.7460 BCH |
415.1000 USDT |
397.0000 USDT |
399.2000 USDT |
405.7000 USDT |
| 2025-05-31 |
406.0092 USDT |
46,673.4020 BCH |
398.5000 USDT |
388.8000 USDT |
398.6000 USDT |
416.5000 USDT |
| 2025-05-30 |
404.4265 USDT |
37,525.8790 BCH |
409.6000 USDT |
394.2000 USDT |
402.3000 USDT |
399.5000 USDT |
| 2025-05-29 |
417.8278 USDT |
30,806.8480 BCH |
424.8000 USDT |
405.4000 USDT |
409.2000 USDT |
410.1000 USDT |
| 2025-05-28 |
413.1646 USDT |
19,386.1010 BCH |
414.7000 USDT |
404.4000 USDT |
408.6000 USDT |
411.9000 USDT |
| 2025-05-27 |
417.9171 USDT |
25,241.5020 BCH |
415.3000 USDT |
408.3000 USDT |
413.1000 USDT |
414.9000 USDT |
| 2025-05-26 |
420.4110 USDT |
25,138.6470 BCH |
422.6000 USDT |
412.9000 USDT |
415.2000 USDT |
416.2000 USDT |
| 2025-05-25 |
416.9123 USDT |
26,242.5630 BCH |
421.5000 USDT |
407.6000 USDT |
412.8000 USDT |
420.4000 USDT |
| 2025-05-24 |
427.7660 USDT |
23,509.2380 BCH |
426.5000 USDT |
420.2000 USDT |
421.6000 USDT |
420.5000 USDT |
| 2025-05-23 |
441.1785 USDT |
102,419.4220 BCH |
444.5000 USDT |
423.9000 USDT |
431.4000 USDT |
425.2000 USDT |
| 2025-05-22 |
429.1263 USDT |
103,251.9930 BCH |
407.2000 USDT |
407.2000 USDT |
415.4000 USDT |
443.2000 USDT |
| 2025-05-21 |
401.1726 USDT |
39,991.9060 BCH |
394.2000 USDT |
390.2000 USDT |
394.6000 USDT |
402.6000 USDT |
| 2025-05-20 |
390.4064 USDT |
21,092.7310 BCH |
392.8000 USDT |
383.9000 USDT |
387.0000 USDT |
393.5000 USDT |
| 2025-05-19 |
387.4734 USDT |
36,477.9840 BCH |
406.5000 USDT |
375.7000 USDT |
383.4000 USDT |
392.4000 USDT |
| 2025-05-18 |
399.4185 USDT |
34,740.9340 BCH |
392.3000 USDT |
389.0000 USDT |
394.5000 USDT |
397.6000 USDT |
| 2025-05-17 |
392.5679 USDT |
30,239.5170 BCH |
395.9000 USDT |
385.8000 USDT |
391.1000 USDT |
391.1000 USDT |
| 2025-05-16 |
399.2785 USDT |
25,426.5240 BCH |
396.1000 USDT |
394.8000 USDT |
398.8000 USDT |
395.6000 USDT |
| 2025-05-15 |
393.3262 USDT |
48,061.0670 BCH |
402.7000 USDT |
383.1000 USDT |
390.3000 USDT |
396.6000 USDT |
| 2025-05-14 |
406.8111 USDT |
31,376.0890 BCH |
411.3000 USDT |
398.6000 USDT |
403.9000 USDT |
405.0000 USDT |
| 2025-05-13 |
403.0952 USDT |
35,989.2610 BCH |
410.8000 USDT |
391.4000 USDT |
398.8000 USDT |
412.4000 USDT |
| 2025-05-12 |
410.6677 USDT |
66,313.4820 BCH |
408.4000 USDT |
396.0000 USDT |
409.4000 USDT |
410.6000 USDT |
| 2025-05-11 |
415.4072 USDT |
50,300.1220 BCH |
431.1000 USDT |
401.9000 USDT |
408.0000 USDT |
407.0000 USDT |
| 2025-05-10 |
419.7590 USDT |
58,692.6420 BCH |
413.7000 USDT |
409.9000 USDT |
415.8000 USDT |
433.1000 USDT |
| 2025-05-09 |
414.5710 USDT |
103,928.3740 BCH |
421.8000 USDT |
402.9000 USDT |
407.9000 USDT |
408.3000 USDT |
| 2025-05-08 |
412.4030 USDT |
154,203.0340 BCH |
383.6000 USDT |
381.0000 USDT |
387.8000 USDT |
421.6000 USDT |
| 2025-05-07 |
368.6401 USDT |
98,738.5870 BCH |
374.7000 USDT |
355.0000 USDT |
358.5000 USDT |
383.5000 USDT |
| 2025-05-06 |
357.4517 USDT |
68,410.0810 BCH |
353.4000 USDT |
350.4000 USDT |
354.0000 USDT |
362.1000 USDT |
| 2025-05-05 |
354.6806 USDT |
24,581.4420 BCH |
356.2000 USDT |
349.2000 USDT |
352.5000 USDT |
353.1000 USDT |
| 2025-05-04 |
360.0683 USDT |
39,705.3230 BCH |
362.7000 USDT |
352.9000 USDT |
356.2000 USDT |
357.2000 USDT |
| 2025-05-03 |
369.5745 USDT |
46,439.9990 BCH |
382.8000 USDT |
362.3000 USDT |
364.4000 USDT |
363.7000 USDT |
| 2025-05-02 |
374.9730 USDT |
70,398.5150 BCH |
360.8000 USDT |
359.1000 USDT |
363.9000 USDT |
379.0000 USDT |
| 2025-05-01 |
368.8148 USDT |
37,292.5450 BCH |
366.1000 USDT |
360.4000 USDT |
362.3000 USDT |
361.6000 USDT |
| 2025-04-30 |
364.0905 USDT |
45,917.0480 BCH |
363.7000 USDT |
354.9000 USDT |
361.1000 USDT |
364.9000 USDT |
| 2025-04-29 |
370.8201 USDT |
70,252.5590 BCH |
364.2000 USDT |
360.6000 USDT |
368.0000 USDT |
364.8000 USDT |
| 2025-04-28 |
349.7720 USDT |
48,527.0690 BCH |
345.6000 USDT |
341.6000 USDT |
345.5000 USDT |
353.1000 USDT |
| 2025-04-27 |
353.0193 USDT |
46,809.8470 BCH |
355.4000 USDT |
344.8000 USDT |
346.5000 USDT |
345.9000 USDT |
| 2025-04-26 |
366.4692 USDT |
49,685.4970 BCH |
373.1000 USDT |
355.0000 USDT |
356.9000 USDT |
356.5000 USDT |
| 2025-04-25 |
370.0676 USDT |
99,794.1570 BCH |
356.8000 USDT |
348.0000 USDT |
355.2000 USDT |
376.7000 USDT |
| 2025-04-24 |
355.4123 USDT |
99,286.4070 BCH |
358.2000 USDT |
343.3000 USDT |
349.3000 USDT |
352.1000 USDT |
| 2025-04-23 |
359.0885 USDT |
60,237.8760 BCH |
362.3000 USDT |
353.6000 USDT |
358.0000 USDT |
357.2000 USDT |
| 2025-04-22 |
349.0820 USDT |
77,347.7740 BCH |
345.1000 USDT |
336.9000 USDT |
345.7000 USDT |
361.1000 USDT |
| 2025-04-21 |
341.6026 USDT |
45,803.6180 BCH |
336.2000 USDT |
335.7000 USDT |
340.0000 USDT |
343.9000 USDT |
| 2025-04-20 |
336.4467 USDT |
26,731.2380 BCH |
335.4000 USDT |
331.5000 USDT |
333.7000 USDT |
336.5000 USDT |
| 2025-04-19 |
336.6948 USDT |
14,172.7260 BCH |
335.1000 USDT |
332.5000 USDT |
334.7000 USDT |
335.3000 USDT |