Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
332.0231 USDT |
41,228.6880 BCH |
325.5000 USDT |
319.8000 USDT |
322.1000 USDT |
341.6000 USDT |
| 2024-07-05 |
309.3835 USDT |
156,509.7980 BCH |
331.5000 USDT |
288.4000 USDT |
298.2000 USDT |
325.6000 USDT |
| 2024-07-04 |
350.3356 USDT |
88,844.0460 BCH |
373.2000 USDT |
335.6000 USDT |
341.2000 USDT |
336.6000 USDT |
| 2024-07-03 |
373.9822 USDT |
30,477.8310 BCH |
382.1000 USDT |
368.3000 USDT |
372.5000 USDT |
373.9000 USDT |
| 2024-07-02 |
385.3243 USDT |
22,786.2880 BCH |
384.5000 USDT |
378.4000 USDT |
381.0000 USDT |
383.8000 USDT |
| 2024-07-01 |
390.4210 USDT |
26,139.5540 BCH |
394.0000 USDT |
382.1000 USDT |
387.4000 USDT |
385.3000 USDT |
| 2024-06-30 |
387.7407 USDT |
19,864.1500 BCH |
380.9000 USDT |
378.6000 USDT |
381.8000 USDT |
393.7000 USDT |
| 2024-06-29 |
385.1065 USDT |
21,803.2040 BCH |
386.1000 USDT |
380.4000 USDT |
382.8000 USDT |
381.4000 USDT |
| 2024-06-28 |
394.4274 USDT |
67,155.2190 BCH |
389.0000 USDT |
384.0000 USDT |
386.6000 USDT |
386.4000 USDT |
| 2024-06-27 |
381.9228 USDT |
45,289.6110 BCH |
373.9000 USDT |
369.9000 USDT |
372.2000 USDT |
389.6000 USDT |
| 2024-06-26 |
381.8853 USDT |
52,333.8070 BCH |
388.8000 USDT |
373.6000 USDT |
377.1000 USDT |
375.3000 USDT |
| 2024-06-25 |
380.6049 USDT |
75,990.5450 BCH |
364.0000 USDT |
363.7000 USDT |
373.8000 USDT |
388.5000 USDT |
| 2024-06-24 |
358.2528 USDT |
82,894.1370 BCH |
381.0000 USDT |
343.9000 USDT |
351.4000 USDT |
355.6000 USDT |
| 2024-06-23 |
387.8736 USDT |
25,403.0880 BCH |
392.0000 USDT |
378.4000 USDT |
384.6000 USDT |
382.1000 USDT |
| 2024-06-22 |
390.6764 USDT |
26,824.7100 BCH |
383.2000 USDT |
379.7000 USDT |
382.9000 USDT |
392.3000 USDT |
| 2024-06-21 |
388.4871 USDT |
46,830.9770 BCH |
389.9000 USDT |
377.0000 USDT |
383.6000 USDT |
383.0000 USDT |
| 2024-06-20 |
393.2485 USDT |
39,696.0980 BCH |
389.0000 USDT |
385.3000 USDT |
391.1000 USDT |
391.4000 USDT |
| 2024-06-19 |
392.0731 USDT |
33,942.3660 BCH |
389.3000 USDT |
385.3000 USDT |
388.2000 USDT |
389.2000 USDT |
| 2024-06-18 |
387.8437 USDT |
112,395.6790 BCH |
419.6000 USDT |
372.2000 USDT |
380.7000 USDT |
388.6000 USDT |
| 2024-06-17 |
418.2773 USDT |
52,412.7240 BCH |
428.5000 USDT |
403.7000 USDT |
415.1000 USDT |
423.6000 USDT |
| 2024-06-16 |
430.3651 USDT |
22,001.7100 BCH |
430.1000 USDT |
426.6000 USDT |
428.0000 USDT |
428.4000 USDT |
| 2024-06-15 |
427.8373 USDT |
25,735.3720 BCH |
422.9000 USDT |
422.4000 USDT |
426.2000 USDT |
430.0000 USDT |
| 2024-06-14 |
424.4770 USDT |
55,954.7480 BCH |
431.8000 USDT |
406.1000 USDT |
415.4000 USDT |
420.6000 USDT |
| 2024-06-13 |
443.6681 USDT |
57,408.6870 BCH |
454.2000 USDT |
430.0000 USDT |
434.4000 USDT |
432.9000 USDT |
| 2024-06-12 |
454.2345 USDT |
54,682.2010 BCH |
446.2000 USDT |
438.9000 USDT |
444.3000 USDT |
454.3000 USDT |
| 2024-06-11 |
449.6311 USDT |
64,846.4360 BCH |
469.1000 USDT |
434.2000 USDT |
442.4000 USDT |
446.2000 USDT |
| 2024-06-10 |
468.7078 USDT |
28,462.9750 BCH |
474.6000 USDT |
461.2000 USDT |
466.3000 USDT |
469.1000 USDT |
| 2024-06-09 |
470.6679 USDT |
18,729.7470 BCH |
469.5000 USDT |
465.0000 USDT |
467.6000 USDT |
474.3000 USDT |
| 2024-06-08 |
475.2355 USDT |
46,175.5310 BCH |
477.6000 USDT |
465.4000 USDT |
468.7000 USDT |
470.2000 USDT |
| 2024-06-07 |
499.2181 USDT |
111,386.6090 BCH |
496.2000 USDT |
458.8000 USDT |
481.2000 USDT |
479.5000 USDT |
| 2024-06-06 |
495.6056 USDT |
56,367.5370 BCH |
495.1000 USDT |
485.8000 USDT |
493.6000 USDT |
494.2000 USDT |
| 2024-06-05 |
485.2834 USDT |
45,737.0410 BCH |
477.1000 USDT |
476.4000 USDT |
479.8000 USDT |
491.6000 USDT |
| 2024-06-04 |
470.3827 USDT |
47,427.7040 BCH |
465.0000 USDT |
459.6000 USDT |
462.6000 USDT |
476.8000 USDT |
| 2024-06-03 |
465.7169 USDT |
35,767.4060 BCH |
458.4000 USDT |
454.4000 USDT |
459.4000 USDT |
466.2000 USDT |
| 2024-06-02 |
460.3545 USDT |
22,401.7440 BCH |
463.6000 USDT |
452.9000 USDT |
457.4000 USDT |
459.1000 USDT |
| 2024-06-01 |
460.0572 USDT |
14,998.3750 BCH |
454.9000 USDT |
454.3000 USDT |
456.6000 USDT |
462.6000 USDT |
| 2024-05-31 |
460.5301 USDT |
35,802.6350 BCH |
465.0000 USDT |
447.6000 USDT |
455.8000 USDT |
454.9000 USDT |
| 2024-05-30 |
467.1344 USDT |
33,179.8100 BCH |
465.7000 USDT |
459.4000 USDT |
465.8000 USDT |
465.5000 USDT |
| 2024-05-29 |
469.2183 USDT |
41,147.9260 BCH |
470.4000 USDT |
462.7000 USDT |
467.8000 USDT |
468.8000 USDT |
| 2024-05-28 |
469.3433 USDT |
80,316.8310 BCH |
489.5000 USDT |
461.2000 USDT |
465.3000 USDT |
470.7000 USDT |
| 2024-05-27 |
492.1414 USDT |
35,013.7790 BCH |
484.1000 USDT |
481.3000 USDT |
484.2000 USDT |
489.8000 USDT |
| 2024-05-26 |
488.4452 USDT |
40,795.7290 BCH |
493.6000 USDT |
480.7000 USDT |
485.0000 USDT |
486.0000 USDT |
| 2024-05-25 |
494.9844 USDT |
37,968.1380 BCH |
495.0000 USDT |
490.9000 USDT |
492.8000 USDT |
493.7000 USDT |
| 2024-05-24 |
491.0769 USDT |
53,579.0440 BCH |
491.2000 USDT |
480.0000 USDT |
488.2000 USDT |
496.5000 USDT |
| 2024-05-23 |
498.9721 USDT |
86,722.3000 BCH |
499.1000 USDT |
472.4000 USDT |
488.6000 USDT |
489.2000 USDT |
| 2024-05-22 |
504.9287 USDT |
71,070.4950 BCH |
515.0000 USDT |
495.1000 USDT |
499.4000 USDT |
498.1000 USDT |
| 2024-05-21 |
520.7788 USDT |
140,959.7610 BCH |
517.9000 USDT |
510.0000 USDT |
515.3000 USDT |
515.2000 USDT |
| 2024-05-20 |
495.2204 USDT |
117,565.8980 BCH |
485.0000 USDT |
476.1000 USDT |
482.4000 USDT |
518.2000 USDT |
| 2024-05-19 |
488.6043 USDT |
85,553.9830 BCH |
475.3000 USDT |
473.0000 USDT |
475.9000 USDT |
486.7000 USDT |
| 2024-05-18 |
481.3582 USDT |
73,476.9360 BCH |
466.6000 USDT |
464.3000 USDT |
467.2000 USDT |
476.7000 USDT |