Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
485.2834 USDT |
45,737.0410 BCH |
477.1000 USDT |
476.4000 USDT |
479.8000 USDT |
491.6000 USDT |
| 2024-06-04 |
470.3827 USDT |
47,427.7040 BCH |
465.0000 USDT |
459.6000 USDT |
462.6000 USDT |
476.8000 USDT |
| 2024-06-03 |
465.7169 USDT |
35,767.4060 BCH |
458.4000 USDT |
454.4000 USDT |
459.4000 USDT |
466.2000 USDT |
| 2024-06-02 |
460.3545 USDT |
22,401.7440 BCH |
463.6000 USDT |
452.9000 USDT |
457.4000 USDT |
459.1000 USDT |
| 2024-06-01 |
460.0572 USDT |
14,998.3750 BCH |
454.9000 USDT |
454.3000 USDT |
456.6000 USDT |
462.6000 USDT |
| 2024-05-31 |
460.5301 USDT |
35,802.6350 BCH |
465.0000 USDT |
447.6000 USDT |
455.8000 USDT |
454.9000 USDT |
| 2024-05-30 |
467.1344 USDT |
33,179.8100 BCH |
465.7000 USDT |
459.4000 USDT |
465.8000 USDT |
465.5000 USDT |
| 2024-05-29 |
469.2183 USDT |
41,147.9260 BCH |
470.4000 USDT |
462.7000 USDT |
467.8000 USDT |
468.8000 USDT |
| 2024-05-28 |
469.3433 USDT |
80,316.8310 BCH |
489.5000 USDT |
461.2000 USDT |
465.3000 USDT |
470.7000 USDT |
| 2024-05-27 |
492.1414 USDT |
35,013.7790 BCH |
484.1000 USDT |
481.3000 USDT |
484.2000 USDT |
489.8000 USDT |
| 2024-05-26 |
488.4452 USDT |
40,795.7290 BCH |
493.6000 USDT |
480.7000 USDT |
485.0000 USDT |
486.0000 USDT |
| 2024-05-25 |
494.9844 USDT |
37,968.1380 BCH |
495.0000 USDT |
490.9000 USDT |
492.8000 USDT |
493.7000 USDT |
| 2024-05-24 |
491.0769 USDT |
53,579.0440 BCH |
491.2000 USDT |
480.0000 USDT |
488.2000 USDT |
496.5000 USDT |
| 2024-05-23 |
498.9721 USDT |
86,722.3000 BCH |
499.1000 USDT |
472.4000 USDT |
488.6000 USDT |
489.2000 USDT |
| 2024-05-22 |
504.9287 USDT |
71,070.4950 BCH |
515.0000 USDT |
495.1000 USDT |
499.4000 USDT |
498.1000 USDT |
| 2024-05-21 |
520.7788 USDT |
140,959.7610 BCH |
517.9000 USDT |
510.0000 USDT |
515.3000 USDT |
515.2000 USDT |
| 2024-05-20 |
495.2204 USDT |
117,565.8980 BCH |
485.0000 USDT |
476.1000 USDT |
482.4000 USDT |
518.2000 USDT |
| 2024-05-19 |
488.6043 USDT |
85,553.9830 BCH |
475.3000 USDT |
473.0000 USDT |
475.9000 USDT |
486.7000 USDT |
| 2024-05-18 |
481.3582 USDT |
73,476.9360 BCH |
466.6000 USDT |
464.3000 USDT |
467.2000 USDT |
476.7000 USDT |
| 2024-05-17 |
465.7584 USDT |
92,768.2770 BCH |
444.8000 USDT |
442.3000 USDT |
445.0000 USDT |
465.5000 USDT |
| 2024-05-16 |
452.3156 USDT |
36,704.9940 BCH |
463.6000 USDT |
442.4000 USDT |
445.1000 USDT |
445.4000 USDT |
| 2024-05-15 |
444.9634 USDT |
59,138.3520 BCH |
429.1000 USDT |
423.8000 USDT |
429.7000 USDT |
462.4000 USDT |
| 2024-05-14 |
434.2067 USDT |
39,284.0260 BCH |
437.5000 USDT |
426.0000 USDT |
429.5000 USDT |
429.4000 USDT |
| 2024-05-13 |
435.8089 USDT |
48,493.1580 BCH |
433.1000 USDT |
421.5000 USDT |
425.9000 USDT |
437.6000 USDT |
| 2024-05-12 |
433.1913 USDT |
16,215.3940 BCH |
429.5000 USDT |
427.5000 USDT |
431.7000 USDT |
433.2000 USDT |
| 2024-05-11 |
430.4833 USDT |
38,552.5650 BCH |
426.6000 USDT |
425.2000 USDT |
428.5000 USDT |
430.3000 USDT |
| 2024-05-10 |
438.3858 USDT |
56,888.9700 BCH |
454.7000 USDT |
421.3000 USDT |
425.8000 USDT |
426.7000 USDT |
| 2024-05-09 |
449.7472 USDT |
40,628.3840 BCH |
448.1000 USDT |
442.0000 USDT |
447.3000 USDT |
456.0000 USDT |
| 2024-05-08 |
457.7985 USDT |
72,879.3540 BCH |
470.8000 USDT |
444.7000 USDT |
448.3000 USDT |
446.2000 USDT |
| 2024-05-07 |
479.9040 USDT |
76,317.6190 BCH |
473.1000 USDT |
466.2000 USDT |
470.4000 USDT |
469.2000 USDT |
| 2024-05-06 |
473.7688 USDT |
59,464.3020 BCH |
469.1000 USDT |
462.9000 USDT |
468.1000 USDT |
473.7000 USDT |
| 2024-05-05 |
463.9779 USDT |
29,534.6860 BCH |
463.0000 USDT |
455.7000 USDT |
460.3000 USDT |
469.1000 USDT |
| 2024-05-04 |
466.9536 USDT |
63,632.7410 BCH |
452.7000 USDT |
451.9000 USDT |
465.5000 USDT |
464.4000 USDT |
| 2024-05-03 |
443.4389 USDT |
59,652.7230 BCH |
429.1000 USDT |
425.7000 USDT |
430.4000 USDT |
453.0000 USDT |
| 2024-05-02 |
423.1512 USDT |
49,182.7170 BCH |
424.7000 USDT |
410.7000 USDT |
416.2000 USDT |
430.5000 USDT |
| 2024-05-01 |
414.3304 USDT |
120,988.7120 BCH |
434.1000 USDT |
400.0000 USDT |
404.9000 USDT |
422.0000 USDT |
| 2024-04-30 |
439.9538 USDT |
114,319.2790 BCH |
465.2000 USDT |
420.6000 USDT |
429.7000 USDT |
433.4000 USDT |
| 2024-04-29 |
458.4398 USDT |
55,175.6990 BCH |
470.8000 USDT |
447.0000 USDT |
454.2000 USDT |
468.0000 USDT |
| 2024-04-28 |
480.3360 USDT |
29,539.7600 BCH |
477.0000 USDT |
469.2000 USDT |
473.3000 USDT |
471.0000 USDT |
| 2024-04-27 |
474.2712 USDT |
50,179.4040 BCH |
482.7000 USDT |
462.0000 USDT |
470.6000 USDT |
478.3000 USDT |
| 2024-04-26 |
480.4772 USDT |
46,745.7280 BCH |
478.1000 USDT |
466.6000 USDT |
476.9000 USDT |
481.3000 USDT |
| 2024-04-25 |
477.6539 USDT |
68,379.3150 BCH |
479.6000 USDT |
466.8000 USDT |
475.4000 USDT |
478.9000 USDT |
| 2024-04-24 |
494.6917 USDT |
81,854.6940 BCH |
505.0000 USDT |
474.0000 USDT |
479.4000 USDT |
478.9000 USDT |
| 2024-04-23 |
510.8826 USDT |
57,303.2540 BCH |
522.7000 USDT |
501.7000 USDT |
505.6000 USDT |
504.9000 USDT |
| 2024-04-22 |
512.4047 USDT |
59,962.2050 BCH |
502.2000 USDT |
496.2000 USDT |
501.7000 USDT |
522.1000 USDT |
| 2024-04-21 |
508.1897 USDT |
53,999.6440 BCH |
515.3000 USDT |
493.2000 USDT |
503.7000 USDT |
503.4000 USDT |
| 2024-04-20 |
493.8965 USDT |
97,329.8750 BCH |
476.7000 USDT |
470.7000 USDT |
476.2000 USDT |
516.1000 USDT |
| 2024-04-19 |
474.0659 USDT |
119,706.0020 BCH |
483.1000 USDT |
444.3000 USDT |
460.9000 USDT |
474.3000 USDT |
| 2024-04-18 |
476.9203 USDT |
83,857.1430 BCH |
463.7000 USDT |
453.2000 USDT |
466.8000 USDT |
483.3000 USDT |
| 2024-04-17 |
466.8305 USDT |
125,389.2090 BCH |
486.8000 USDT |
446.9000 USDT |
459.1000 USDT |
470.3000 USDT |