Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
378.7489 USDT |
192,627.8960 BCH |
358.7000 USDT |
348.0000 USDT |
357.4000 USDT |
407.8000 USDT |
| 2024-03-19 |
375.9462 USDT |
197,282.1570 BCH |
401.3000 USDT |
351.0000 USDT |
361.2000 USDT |
351.9000 USDT |
| 2024-03-18 |
396.7774 USDT |
112,064.7620 BCH |
402.5000 USDT |
383.4000 USDT |
390.9000 USDT |
403.8000 USDT |
| 2024-03-17 |
394.2838 USDT |
125,573.8780 BCH |
388.5000 USDT |
369.0000 USDT |
382.1000 USDT |
403.4000 USDT |
| 2024-03-16 |
401.5365 USDT |
121,789.8590 BCH |
416.7000 USDT |
381.6000 USDT |
391.0000 USDT |
388.1000 USDT |
| 2024-03-15 |
410.2568 USDT |
191,994.7450 BCH |
440.5000 USDT |
383.0000 USDT |
404.9000 USDT |
416.9000 USDT |
| 2024-03-14 |
447.3823 USDT |
370,824.0940 BCH |
442.4000 USDT |
416.1000 USDT |
435.9000 USDT |
440.0000 USDT |
| 2024-03-13 |
439.5601 USDT |
227,511.9040 BCH |
435.0000 USDT |
423.8000 USDT |
434.4000 USDT |
440.4000 USDT |
| 2024-03-12 |
427.0828 USDT |
258,165.5670 BCH |
448.4000 USDT |
409.7000 USDT |
424.5000 USDT |
429.8000 USDT |
| 2024-03-11 |
436.7853 USDT |
227,010.1310 BCH |
423.3000 USDT |
401.1000 USDT |
414.8000 USDT |
448.3000 USDT |
| 2024-03-10 |
431.9685 USDT |
144,291.2030 BCH |
432.1000 USDT |
411.8000 USDT |
421.0000 USDT |
420.5000 USDT |
| 2024-03-09 |
439.4219 USDT |
154,497.1250 BCH |
436.6000 USDT |
424.7000 USDT |
429.8000 USDT |
431.9000 USDT |
| 2024-03-08 |
433.3168 USDT |
194,227.7410 BCH |
432.0000 USDT |
400.0000 USDT |
431.3000 USDT |
437.0000 USDT |
| 2024-03-07 |
418.4917 USDT |
184,780.3930 BCH |
415.7000 USDT |
397.6000 USDT |
403.2000 USDT |
430.5000 USDT |
| 2024-03-06 |
404.3503 USDT |
206,800.6970 BCH |
400.9000 USDT |
383.4000 USDT |
392.7000 USDT |
414.9000 USDT |
| 2024-03-05 |
429.1461 USDT |
426,144.1620 BCH |
473.4000 USDT |
340.0000 USDT |
387.3000 USDT |
400.3000 USDT |
| 2024-03-04 |
457.0998 USDT |
477,010.6560 BCH |
470.4000 USDT |
433.2000 USDT |
452.3000 USDT |
465.6000 USDT |
| 2024-03-03 |
491.9335 USDT |
640,297.1560 BCH |
501.2000 USDT |
455.2000 USDT |
465.5000 USDT |
468.7000 USDT |
| 2024-03-02 |
415.5560 USDT |
1,089,281.2800 BCH |
316.3000 USDT |
315.5000 USDT |
338.8000 USDT |
502.3000 USDT |
| 2024-03-01 |
311.3782 USDT |
169,535.1700 BCH |
297.7000 USDT |
296.8000 USDT |
306.4000 USDT |
315.9000 USDT |
| 2024-02-29 |
311.1833 USDT |
355,987.5880 BCH |
296.4000 USDT |
291.0000 USDT |
297.7000 USDT |
298.4000 USDT |
| 2024-02-28 |
298.9072 USDT |
306,746.3390 BCH |
292.8000 USDT |
278.6000 USDT |
293.0000 USDT |
297.3000 USDT |
| 2024-02-27 |
299.5448 USDT |
468,783.2630 BCH |
274.7000 USDT |
274.4000 USDT |
276.7000 USDT |
293.7000 USDT |
| 2024-02-26 |
269.4764 USDT |
78,611.7960 BCH |
267.9000 USDT |
262.2000 USDT |
264.1000 USDT |
275.3000 USDT |
| 2024-02-25 |
268.2489 USDT |
38,841.4640 BCH |
267.7000 USDT |
265.5000 USDT |
267.3000 USDT |
268.1000 USDT |
| 2024-02-24 |
267.0831 USDT |
37,878.7410 BCH |
264.7000 USDT |
262.8000 USDT |
265.9000 USDT |
267.7000 USDT |
| 2024-02-23 |
263.3282 USDT |
53,468.1310 BCH |
260.3000 USDT |
259.4000 USDT |
261.1000 USDT |
264.3000 USDT |
| 2024-02-22 |
262.7096 USDT |
49,924.3740 BCH |
263.0000 USDT |
259.0000 USDT |
261.7000 USDT |
261.8000 USDT |
| 2024-02-21 |
261.1500 USDT |
63,166.0200 BCH |
265.3000 USDT |
255.2000 USDT |
258.2000 USDT |
262.6000 USDT |
| 2024-02-20 |
266.5662 USDT |
120,376.6530 BCH |
273.2000 USDT |
256.0000 USDT |
260.7000 USDT |
266.2000 USDT |
| 2024-02-19 |
269.9293 USDT |
61,549.9070 BCH |
270.5000 USDT |
266.7000 USDT |
268.8000 USDT |
272.9000 USDT |
| 2024-02-18 |
268.1483 USDT |
37,467.4130 BCH |
267.3000 USDT |
264.8000 USDT |
266.7000 USDT |
270.4000 USDT |
| 2024-02-17 |
266.1226 USDT |
83,142.6900 BCH |
274.2000 USDT |
258.4000 USDT |
263.7000 USDT |
267.4000 USDT |
| 2024-02-16 |
270.8953 USDT |
197,692.6330 BCH |
270.3000 USDT |
265.2000 USDT |
268.1000 USDT |
274.5000 USDT |
| 2024-02-15 |
271.1960 USDT |
231,620.9030 BCH |
280.7000 USDT |
265.9000 USDT |
269.9000 USDT |
269.6000 USDT |
| 2024-02-14 |
280.6573 USDT |
246,632.4050 BCH |
270.4000 USDT |
264.6000 USDT |
268.2000 USDT |
280.8000 USDT |
| 2024-02-13 |
275.6486 USDT |
121,984.9630 BCH |
280.5000 USDT |
266.5000 USDT |
269.4000 USDT |
270.3000 USDT |
| 2024-02-12 |
278.2746 USDT |
263,662.5050 BCH |
277.7000 USDT |
266.5000 USDT |
270.2000 USDT |
282.4000 USDT |
| 2024-02-11 |
271.9931 USDT |
428,234.3130 BCH |
247.8000 USDT |
246.7000 USDT |
247.5000 USDT |
276.7000 USDT |
| 2024-02-10 |
247.3616 USDT |
33,284.7190 BCH |
250.3000 USDT |
243.0000 USDT |
245.1000 USDT |
247.7000 USDT |
| 2024-02-09 |
249.8158 USDT |
71,352.6310 BCH |
244.6000 USDT |
244.6000 USDT |
246.6000 USDT |
250.4000 USDT |
| 2024-02-08 |
242.9171 USDT |
43,216.8750 BCH |
240.7000 USDT |
240.3000 USDT |
241.4000 USDT |
244.9000 USDT |
| 2024-02-07 |
236.7156 USDT |
29,608.3640 BCH |
235.1000 USDT |
234.6000 USDT |
235.1000 USDT |
240.3000 USDT |
| 2024-02-06 |
235.9260 USDT |
53,469.3490 BCH |
235.8000 USDT |
234.3000 USDT |
235.3000 USDT |
235.2000 USDT |
| 2024-02-05 |
235.8991 USDT |
36,576.9950 BCH |
235.2000 USDT |
233.9000 USDT |
235.2000 USDT |
235.4000 USDT |
| 2024-02-04 |
239.9396 USDT |
71,114.8250 BCH |
241.0000 USDT |
232.7000 USDT |
235.6000 USDT |
235.4000 USDT |
| 2024-02-03 |
239.7849 USDT |
30,369.3330 BCH |
236.3000 USDT |
236.1000 USDT |
237.0000 USDT |
237.3000 USDT |
| 2024-02-02 |
236.4883 USDT |
21,776.9890 BCH |
236.8000 USDT |
234.4000 USDT |
235.6000 USDT |
236.0000 USDT |
| 2024-02-01 |
234.5247 USDT |
40,688.8770 BCH |
234.2000 USDT |
230.4000 USDT |
233.4000 USDT |
236.5000 USDT |
| 2024-01-31 |
235.4066 USDT |
70,098.4970 BCH |
237.5000 USDT |
232.5000 USDT |
235.2000 USDT |
234.4000 USDT |