Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
269.4764 USDT |
78,611.7960 BCH |
267.9000 USDT |
262.2000 USDT |
264.1000 USDT |
275.3000 USDT |
| 2024-02-25 |
268.2489 USDT |
38,841.4640 BCH |
267.7000 USDT |
265.5000 USDT |
267.3000 USDT |
268.1000 USDT |
| 2024-02-24 |
267.0831 USDT |
37,878.7410 BCH |
264.7000 USDT |
262.8000 USDT |
265.9000 USDT |
267.7000 USDT |
| 2024-02-23 |
263.3282 USDT |
53,468.1310 BCH |
260.3000 USDT |
259.4000 USDT |
261.1000 USDT |
264.3000 USDT |
| 2024-02-22 |
262.7096 USDT |
49,924.3740 BCH |
263.0000 USDT |
259.0000 USDT |
261.7000 USDT |
261.8000 USDT |
| 2024-02-21 |
261.1500 USDT |
63,166.0200 BCH |
265.3000 USDT |
255.2000 USDT |
258.2000 USDT |
262.6000 USDT |
| 2024-02-20 |
266.5662 USDT |
120,376.6530 BCH |
273.2000 USDT |
256.0000 USDT |
260.7000 USDT |
266.2000 USDT |
| 2024-02-19 |
269.9293 USDT |
61,549.9070 BCH |
270.5000 USDT |
266.7000 USDT |
268.8000 USDT |
272.9000 USDT |
| 2024-02-18 |
268.1483 USDT |
37,467.4130 BCH |
267.3000 USDT |
264.8000 USDT |
266.7000 USDT |
270.4000 USDT |
| 2024-02-17 |
266.1226 USDT |
83,142.6900 BCH |
274.2000 USDT |
258.4000 USDT |
263.7000 USDT |
267.4000 USDT |
| 2024-02-16 |
270.8953 USDT |
197,692.6330 BCH |
270.3000 USDT |
265.2000 USDT |
268.1000 USDT |
274.5000 USDT |
| 2024-02-15 |
271.1960 USDT |
231,620.9030 BCH |
280.7000 USDT |
265.9000 USDT |
269.9000 USDT |
269.6000 USDT |
| 2024-02-14 |
280.6573 USDT |
246,632.4050 BCH |
270.4000 USDT |
264.6000 USDT |
268.2000 USDT |
280.8000 USDT |
| 2024-02-13 |
275.6486 USDT |
121,984.9630 BCH |
280.5000 USDT |
266.5000 USDT |
269.4000 USDT |
270.3000 USDT |
| 2024-02-12 |
278.2746 USDT |
263,662.5050 BCH |
277.7000 USDT |
266.5000 USDT |
270.2000 USDT |
282.4000 USDT |
| 2024-02-11 |
271.9931 USDT |
428,234.3130 BCH |
247.8000 USDT |
246.7000 USDT |
247.5000 USDT |
276.7000 USDT |
| 2024-02-10 |
247.3616 USDT |
33,284.7190 BCH |
250.3000 USDT |
243.0000 USDT |
245.1000 USDT |
247.7000 USDT |
| 2024-02-09 |
249.8158 USDT |
71,352.6310 BCH |
244.6000 USDT |
244.6000 USDT |
246.6000 USDT |
250.4000 USDT |
| 2024-02-08 |
242.9171 USDT |
43,216.8750 BCH |
240.7000 USDT |
240.3000 USDT |
241.4000 USDT |
244.9000 USDT |
| 2024-02-07 |
236.7156 USDT |
29,608.3640 BCH |
235.1000 USDT |
234.6000 USDT |
235.1000 USDT |
240.3000 USDT |
| 2024-02-06 |
235.9260 USDT |
53,469.3490 BCH |
235.8000 USDT |
234.3000 USDT |
235.3000 USDT |
235.2000 USDT |
| 2024-02-05 |
235.8991 USDT |
36,576.9950 BCH |
235.2000 USDT |
233.9000 USDT |
235.2000 USDT |
235.4000 USDT |
| 2024-02-04 |
239.9396 USDT |
71,114.8250 BCH |
241.0000 USDT |
232.7000 USDT |
235.6000 USDT |
235.4000 USDT |
| 2024-02-03 |
239.7849 USDT |
30,369.3330 BCH |
236.3000 USDT |
236.1000 USDT |
237.0000 USDT |
237.3000 USDT |
| 2024-02-02 |
236.4883 USDT |
21,776.9890 BCH |
236.8000 USDT |
234.4000 USDT |
235.6000 USDT |
236.0000 USDT |
| 2024-02-01 |
234.5247 USDT |
40,688.8770 BCH |
234.2000 USDT |
230.4000 USDT |
233.4000 USDT |
236.5000 USDT |
| 2024-01-31 |
235.4066 USDT |
70,098.4970 BCH |
237.5000 USDT |
232.5000 USDT |
235.2000 USDT |
234.4000 USDT |
| 2024-01-30 |
241.6422 USDT |
39,561.6780 BCH |
241.3000 USDT |
236.5000 USDT |
239.8000 USDT |
237.1000 USDT |
| 2024-01-29 |
237.4141 USDT |
47,383.1140 BCH |
236.9000 USDT |
234.1000 USDT |
235.4000 USDT |
241.2000 USDT |
| 2024-01-28 |
240.2617 USDT |
39,609.7110 BCH |
243.7000 USDT |
234.8000 USDT |
236.5000 USDT |
235.8000 USDT |
| 2024-01-27 |
242.4513 USDT |
41,769.5030 BCH |
241.8000 USDT |
239.2000 USDT |
240.0000 USDT |
243.7000 USDT |
| 2024-01-26 |
239.0037 USDT |
38,569.2840 BCH |
236.6000 USDT |
234.5000 USDT |
235.2000 USDT |
241.8000 USDT |
| 2024-01-25 |
236.1414 USDT |
45,529.9510 BCH |
236.2000 USDT |
234.4000 USDT |
235.9000 USDT |
237.0000 USDT |
| 2024-01-24 |
234.1904 USDT |
68,953.8780 BCH |
229.6000 USDT |
228.5000 USDT |
231.7000 USDT |
236.4000 USDT |
| 2024-01-23 |
228.1895 USDT |
111,374.3990 BCH |
235.7000 USDT |
219.1000 USDT |
224.5000 USDT |
228.9000 USDT |
| 2024-01-22 |
234.8498 USDT |
125,322.0700 BCH |
236.9000 USDT |
230.3000 USDT |
234.0000 USDT |
234.0000 USDT |
| 2024-01-21 |
240.3590 USDT |
31,279.8490 BCH |
239.0000 USDT |
237.2000 USDT |
239.1000 USDT |
237.5000 USDT |
| 2024-01-20 |
237.2328 USDT |
25,780.9870 BCH |
236.8000 USDT |
235.0000 USDT |
236.3000 USDT |
239.9000 USDT |
| 2024-01-19 |
233.9276 USDT |
75,910.5860 BCH |
237.7000 USDT |
226.5000 USDT |
232.6000 USDT |
236.4000 USDT |
| 2024-01-18 |
239.0237 USDT |
70,846.4300 BCH |
244.2000 USDT |
233.2000 USDT |
237.1000 USDT |
237.5000 USDT |
| 2024-01-17 |
245.8433 USDT |
107,717.4190 BCH |
251.2000 USDT |
240.7000 USDT |
243.3000 USDT |
243.9000 USDT |
| 2024-01-16 |
253.0597 USDT |
63,258.7630 BCH |
250.2000 USDT |
248.9000 USDT |
250.8000 USDT |
251.6000 USDT |
| 2024-01-15 |
252.5232 USDT |
67,719.7130 BCH |
245.7000 USDT |
245.1000 USDT |
250.6000 USDT |
250.6000 USDT |
| 2024-01-14 |
254.1750 USDT |
78,714.3540 BCH |
254.1000 USDT |
246.5000 USDT |
250.7000 USDT |
248.1000 USDT |
| 2024-01-13 |
256.2119 USDT |
131,642.7310 BCH |
259.3000 USDT |
250.8000 USDT |
253.8000 USDT |
255.4000 USDT |
| 2024-01-12 |
280.5284 USDT |
321,945.6020 BCH |
276.1000 USDT |
250.1000 USDT |
259.9000 USDT |
259.8000 USDT |
| 2024-01-11 |
271.7948 USDT |
287,008.4430 BCH |
254.8000 USDT |
250.4000 USDT |
253.7000 USDT |
274.0000 USDT |
| 2024-01-10 |
243.9167 USDT |
109,796.9070 BCH |
244.7000 USDT |
233.0000 USDT |
238.9000 USDT |
255.2000 USDT |
| 2024-01-09 |
247.7618 USDT |
145,939.8390 BCH |
254.0000 USDT |
239.4000 USDT |
245.5000 USDT |
244.4000 USDT |
| 2024-01-08 |
237.2155 USDT |
176,250.4270 BCH |
232.5000 USDT |
221.0000 USDT |
228.1000 USDT |
254.4000 USDT |