Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
249.9559 USDT |
72,223.4920 BCH |
246.9000 USDT |
245.3000 USDT |
247.6000 USDT |
252.8000 USDT |
| 2023-12-07 |
245.1000 USDT |
86,303.3080 BCH |
244.6000 USDT |
239.2000 USDT |
244.1000 USDT |
246.9000 USDT |
| 2023-12-06 |
252.2883 USDT |
204,401.2530 BCH |
251.0000 USDT |
242.8000 USDT |
245.8000 USDT |
244.7000 USDT |
| 2023-12-05 |
244.9657 USDT |
129,908.6980 BCH |
252.3000 USDT |
238.4000 USDT |
240.5000 USDT |
251.9000 USDT |
| 2023-12-04 |
247.4244 USDT |
313,124.9250 BCH |
230.1000 USDT |
229.0000 USDT |
230.6000 USDT |
249.4000 USDT |
| 2023-12-03 |
228.7388 USDT |
65,743.7410 BCH |
228.3000 USDT |
223.8000 USDT |
226.8000 USDT |
230.5000 USDT |
| 2023-12-02 |
226.7078 USDT |
37,385.4460 BCH |
225.1000 USDT |
224.8000 USDT |
225.3000 USDT |
227.1000 USDT |
| 2023-12-01 |
224.1383 USDT |
26,509.7590 BCH |
221.4000 USDT |
220.6000 USDT |
221.6000 USDT |
225.0000 USDT |
| 2023-11-30 |
222.1359 USDT |
21,705.7550 BCH |
223.3000 USDT |
220.1000 USDT |
220.9000 USDT |
220.8000 USDT |
| 2023-11-29 |
223.9466 USDT |
38,911.1890 BCH |
223.3000 USDT |
221.0000 USDT |
223.1000 USDT |
223.1000 USDT |
| 2023-11-28 |
222.7319 USDT |
40,965.7290 BCH |
223.3000 USDT |
219.5000 USDT |
221.5000 USDT |
223.3000 USDT |
| 2023-11-27 |
224.9512 USDT |
87,116.1070 BCH |
226.8000 USDT |
219.3000 USDT |
221.5000 USDT |
223.0000 USDT |
| 2023-11-26 |
226.8057 USDT |
36,125.5330 BCH |
227.6000 USDT |
221.8000 USDT |
225.8000 USDT |
226.7000 USDT |
| 2023-11-25 |
227.2288 USDT |
21,309.2960 BCH |
226.5000 USDT |
225.5000 USDT |
226.6000 USDT |
227.1000 USDT |
| 2023-11-24 |
226.5985 USDT |
51,382.4430 BCH |
225.2000 USDT |
224.4000 USDT |
225.8000 USDT |
226.6000 USDT |
| 2023-11-23 |
224.8015 USDT |
42,993.1180 BCH |
223.8000 USDT |
221.9000 USDT |
223.5000 USDT |
225.2000 USDT |
| 2023-11-22 |
220.3834 USDT |
67,282.5120 BCH |
216.3000 USDT |
215.4000 USDT |
219.2000 USDT |
223.6000 USDT |
| 2023-11-21 |
227.7593 USDT |
152,623.0420 BCH |
226.2000 USDT |
212.7000 USDT |
217.6000 USDT |
217.2000 USDT |
| 2023-11-20 |
228.2564 USDT |
42,450.2520 BCH |
230.1000 USDT |
224.5000 USDT |
227.3000 USDT |
227.2000 USDT |
| 2023-11-19 |
227.9454 USDT |
33,121.5280 BCH |
227.3000 USDT |
224.0000 USDT |
225.7000 USDT |
230.6000 USDT |
| 2023-11-18 |
225.8646 USDT |
35,913.6820 BCH |
229.8000 USDT |
220.8000 USDT |
224.7000 USDT |
227.4000 USDT |
| 2023-11-17 |
230.2500 USDT |
90,810.5130 BCH |
233.9000 USDT |
221.4000 USDT |
224.6000 USDT |
229.8000 USDT |
| 2023-11-16 |
236.1325 USDT |
109,989.8950 BCH |
237.9000 USDT |
230.3000 USDT |
233.6000 USDT |
232.8000 USDT |
| 2023-11-15 |
233.4983 USDT |
58,179.3160 BCH |
232.0000 USDT |
230.1000 USDT |
231.2000 USDT |
237.9000 USDT |
| 2023-11-14 |
233.0252 USDT |
86,508.2490 BCH |
233.9000 USDT |
220.5000 USDT |
229.3000 USDT |
231.6000 USDT |
| 2023-11-13 |
236.8106 USDT |
121,099.1710 BCH |
236.6000 USDT |
231.9000 USDT |
235.2000 USDT |
234.6000 USDT |
| 2023-11-12 |
235.9389 USDT |
49,917.2300 BCH |
236.6000 USDT |
230.2000 USDT |
234.8000 USDT |
236.8000 USDT |
| 2023-11-11 |
237.3733 USDT |
86,100.4280 BCH |
239.8000 USDT |
232.3000 USDT |
235.9000 USDT |
236.5000 USDT |
| 2023-11-10 |
239.2648 USDT |
114,752.8370 BCH |
240.2000 USDT |
233.5000 USDT |
238.6000 USDT |
239.7000 USDT |
| 2023-11-09 |
242.9612 USDT |
224,251.9640 BCH |
245.4000 USDT |
212.0000 USDT |
234.7000 USDT |
239.9000 USDT |
| 2023-11-08 |
244.3072 USDT |
53,203.6130 BCH |
243.8000 USDT |
241.7000 USDT |
243.2000 USDT |
246.1000 USDT |
| 2023-11-07 |
244.6126 USDT |
126,139.7140 BCH |
242.9000 USDT |
237.2000 USDT |
240.6000 USDT |
243.9000 USDT |
| 2023-11-06 |
239.8641 USDT |
55,846.0690 BCH |
237.7000 USDT |
235.5000 USDT |
237.3000 USDT |
242.9000 USDT |
| 2023-11-05 |
238.6728 USDT |
67,756.7380 BCH |
240.5000 USDT |
233.3000 USDT |
237.5000 USDT |
239.0000 USDT |
| 2023-11-04 |
237.7888 USDT |
27,676.5470 BCH |
237.4000 USDT |
235.7000 USDT |
237.0000 USDT |
239.6000 USDT |
| 2023-11-03 |
236.2567 USDT |
86,157.1490 BCH |
235.5000 USDT |
231.1000 USDT |
235.7000 USDT |
237.4000 USDT |
| 2023-11-02 |
241.5353 USDT |
109,785.7750 BCH |
245.2000 USDT |
230.4000 USDT |
235.3000 USDT |
235.1000 USDT |
| 2023-11-01 |
241.6022 USDT |
90,019.5590 BCH |
244.9000 USDT |
236.5000 USDT |
238.8000 USDT |
244.4000 USDT |
| 2023-10-31 |
243.4168 USDT |
94,240.0900 BCH |
245.9000 USDT |
235.8000 USDT |
242.8000 USDT |
244.0000 USDT |
| 2023-10-30 |
245.4880 USDT |
63,995.5140 BCH |
246.0000 USDT |
241.2000 USDT |
243.7000 USDT |
245.8000 USDT |
| 2023-10-29 |
246.0568 USDT |
54,591.4680 BCH |
244.9000 USDT |
242.3000 USDT |
243.9000 USDT |
246.9000 USDT |
| 2023-10-28 |
244.8347 USDT |
92,834.7430 BCH |
239.2000 USDT |
238.8000 USDT |
241.9000 USDT |
244.9000 USDT |
| 2023-10-27 |
242.0548 USDT |
73,189.4790 BCH |
247.3000 USDT |
232.8000 USDT |
236.8000 USDT |
238.8000 USDT |
| 2023-10-26 |
249.6338 USDT |
97,904.8800 BCH |
254.2000 USDT |
240.3000 USDT |
244.1000 USDT |
248.3000 USDT |
| 2023-10-25 |
254.3719 USDT |
98,261.6690 BCH |
251.9000 USDT |
248.2000 USDT |
251.9000 USDT |
253.5000 USDT |
| 2023-10-24 |
258.0398 USDT |
191,095.6470 BCH |
262.0000 USDT |
245.5000 USDT |
251.9000 USDT |
252.4000 USDT |
| 2023-10-23 |
250.2118 USDT |
209,778.0880 BCH |
243.4000 USDT |
240.3000 USDT |
243.3000 USDT |
259.2000 USDT |
| 2023-10-22 |
243.9196 USDT |
137,886.4060 BCH |
244.1000 USDT |
237.1000 USDT |
240.6000 USDT |
244.0000 USDT |
| 2023-10-21 |
242.4799 USDT |
93,493.1320 BCH |
240.4000 USDT |
237.8000 USDT |
239.7000 USDT |
242.5000 USDT |
| 2023-10-20 |
240.7795 USDT |
158,030.0480 BCH |
227.3000 USDT |
226.1000 USDT |
228.1000 USDT |
240.4000 USDT |