Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
225.8646 USDT |
35,913.6820 BCH |
229.8000 USDT |
220.8000 USDT |
224.7000 USDT |
227.4000 USDT |
| 2023-11-17 |
230.2500 USDT |
90,810.5130 BCH |
233.9000 USDT |
221.4000 USDT |
224.6000 USDT |
229.8000 USDT |
| 2023-11-16 |
236.1325 USDT |
109,989.8950 BCH |
237.9000 USDT |
230.3000 USDT |
233.6000 USDT |
232.8000 USDT |
| 2023-11-15 |
233.4983 USDT |
58,179.3160 BCH |
232.0000 USDT |
230.1000 USDT |
231.2000 USDT |
237.9000 USDT |
| 2023-11-14 |
233.0252 USDT |
86,508.2490 BCH |
233.9000 USDT |
220.5000 USDT |
229.3000 USDT |
231.6000 USDT |
| 2023-11-13 |
236.8106 USDT |
121,099.1710 BCH |
236.6000 USDT |
231.9000 USDT |
235.2000 USDT |
234.6000 USDT |
| 2023-11-12 |
235.9389 USDT |
49,917.2300 BCH |
236.6000 USDT |
230.2000 USDT |
234.8000 USDT |
236.8000 USDT |
| 2023-11-11 |
237.3733 USDT |
86,100.4280 BCH |
239.8000 USDT |
232.3000 USDT |
235.9000 USDT |
236.5000 USDT |
| 2023-11-10 |
239.2648 USDT |
114,752.8370 BCH |
240.2000 USDT |
233.5000 USDT |
238.6000 USDT |
239.7000 USDT |
| 2023-11-09 |
242.9612 USDT |
224,251.9640 BCH |
245.4000 USDT |
212.0000 USDT |
234.7000 USDT |
239.9000 USDT |
| 2023-11-08 |
244.3072 USDT |
53,203.6130 BCH |
243.8000 USDT |
241.7000 USDT |
243.2000 USDT |
246.1000 USDT |
| 2023-11-07 |
244.6126 USDT |
126,139.7140 BCH |
242.9000 USDT |
237.2000 USDT |
240.6000 USDT |
243.9000 USDT |
| 2023-11-06 |
239.8641 USDT |
55,846.0690 BCH |
237.7000 USDT |
235.5000 USDT |
237.3000 USDT |
242.9000 USDT |
| 2023-11-05 |
238.6728 USDT |
67,756.7380 BCH |
240.5000 USDT |
233.3000 USDT |
237.5000 USDT |
239.0000 USDT |
| 2023-11-04 |
237.7888 USDT |
27,676.5470 BCH |
237.4000 USDT |
235.7000 USDT |
237.0000 USDT |
239.6000 USDT |
| 2023-11-03 |
236.2567 USDT |
86,157.1490 BCH |
235.5000 USDT |
231.1000 USDT |
235.7000 USDT |
237.4000 USDT |
| 2023-11-02 |
241.5353 USDT |
109,785.7750 BCH |
245.2000 USDT |
230.4000 USDT |
235.3000 USDT |
235.1000 USDT |
| 2023-11-01 |
241.6022 USDT |
90,019.5590 BCH |
244.9000 USDT |
236.5000 USDT |
238.8000 USDT |
244.4000 USDT |
| 2023-10-31 |
243.4168 USDT |
94,240.0900 BCH |
245.9000 USDT |
235.8000 USDT |
242.8000 USDT |
244.0000 USDT |
| 2023-10-30 |
245.4880 USDT |
63,995.5140 BCH |
246.0000 USDT |
241.2000 USDT |
243.7000 USDT |
245.8000 USDT |
| 2023-10-29 |
246.0568 USDT |
54,591.4680 BCH |
244.9000 USDT |
242.3000 USDT |
243.9000 USDT |
246.9000 USDT |
| 2023-10-28 |
244.8347 USDT |
92,834.7430 BCH |
239.2000 USDT |
238.8000 USDT |
241.9000 USDT |
244.9000 USDT |
| 2023-10-27 |
242.0548 USDT |
73,189.4790 BCH |
247.3000 USDT |
232.8000 USDT |
236.8000 USDT |
238.8000 USDT |
| 2023-10-26 |
249.6338 USDT |
97,904.8800 BCH |
254.2000 USDT |
240.3000 USDT |
244.1000 USDT |
248.3000 USDT |
| 2023-10-25 |
254.3719 USDT |
98,261.6690 BCH |
251.9000 USDT |
248.2000 USDT |
251.9000 USDT |
253.5000 USDT |
| 2023-10-24 |
258.0398 USDT |
191,095.6470 BCH |
262.0000 USDT |
245.5000 USDT |
251.9000 USDT |
252.4000 USDT |
| 2023-10-23 |
250.2118 USDT |
209,778.0880 BCH |
243.4000 USDT |
240.3000 USDT |
243.3000 USDT |
259.2000 USDT |
| 2023-10-22 |
243.9196 USDT |
137,886.4060 BCH |
244.1000 USDT |
237.1000 USDT |
240.6000 USDT |
244.0000 USDT |
| 2023-10-21 |
242.4799 USDT |
93,493.1320 BCH |
240.4000 USDT |
237.8000 USDT |
239.7000 USDT |
242.5000 USDT |
| 2023-10-20 |
240.7795 USDT |
158,030.0480 BCH |
227.3000 USDT |
226.1000 USDT |
228.1000 USDT |
240.4000 USDT |
| 2023-10-19 |
228.2147 USDT |
79,989.2580 BCH |
226.8000 USDT |
224.8000 USDT |
226.2000 USDT |
227.1000 USDT |
| 2023-10-18 |
228.6950 USDT |
112,851.1010 BCH |
226.3000 USDT |
224.6000 USDT |
227.2000 USDT |
227.5000 USDT |
| 2023-10-17 |
227.7052 USDT |
104,546.4260 BCH |
230.8000 USDT |
223.6000 USDT |
226.5000 USDT |
226.6000 USDT |
| 2023-10-16 |
230.4725 USDT |
268,518.8830 BCH |
215.2000 USDT |
214.8000 USDT |
215.9000 USDT |
231.3000 USDT |
| 2023-10-15 |
214.5084 USDT |
29,135.6700 BCH |
214.5000 USDT |
212.8000 USDT |
213.5000 USDT |
215.0000 USDT |
| 2023-10-14 |
216.4411 USDT |
23,213.0910 BCH |
217.3000 USDT |
214.3000 USDT |
215.0000 USDT |
214.6000 USDT |
| 2023-10-13 |
214.4057 USDT |
80,421.7640 BCH |
214.1000 USDT |
211.9000 USDT |
212.7000 USDT |
216.8000 USDT |
| 2023-10-12 |
213.1210 USDT |
72,496.1090 BCH |
214.0000 USDT |
207.5000 USDT |
212.0000 USDT |
213.8000 USDT |
| 2023-10-11 |
212.6326 USDT |
87,244.9590 BCH |
212.2000 USDT |
206.3000 USDT |
211.7000 USDT |
213.5000 USDT |
| 2023-10-10 |
214.7689 USDT |
86,569.9330 BCH |
218.5000 USDT |
210.3000 USDT |
211.7000 USDT |
213.4000 USDT |
| 2023-10-09 |
218.7505 USDT |
92,211.6500 BCH |
227.8000 USDT |
210.6000 USDT |
216.5000 USDT |
218.4000 USDT |
| 2023-10-08 |
229.3032 USDT |
41,072.7830 BCH |
230.2000 USDT |
226.5000 USDT |
228.0000 USDT |
227.8000 USDT |
| 2023-10-07 |
232.0318 USDT |
57,950.5820 BCH |
230.9000 USDT |
228.4000 USDT |
229.6000 USDT |
230.1000 USDT |
| 2023-10-06 |
230.5139 USDT |
55,863.0570 BCH |
231.0000 USDT |
226.1000 USDT |
229.6000 USDT |
231.4000 USDT |
| 2023-10-05 |
230.5517 USDT |
80,899.2220 BCH |
233.1000 USDT |
225.5000 USDT |
228.7000 USDT |
232.9000 USDT |
| 2023-10-04 |
229.0845 USDT |
82,411.9170 BCH |
230.2000 USDT |
223.6000 USDT |
227.7000 USDT |
231.8000 USDT |
| 2023-10-03 |
239.7305 USDT |
194,584.5370 BCH |
246.3000 USDT |
227.8000 USDT |
231.9000 USDT |
229.6000 USDT |
| 2023-10-02 |
247.6298 USDT |
257,066.3170 BCH |
242.4000 USDT |
240.5000 USDT |
242.8000 USDT |
245.3000 USDT |
| 2023-10-01 |
238.2611 USDT |
104,898.3590 BCH |
233.9000 USDT |
232.8000 USDT |
234.8000 USDT |
241.9000 USDT |
| 2023-09-30 |
235.6113 USDT |
81,147.1540 BCH |
235.0000 USDT |
231.9000 USDT |
233.6000 USDT |
235.5000 USDT |