Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7532 TRY |
2,271,579.0000 |
0.7605 TRY |
0.7407 TRY |
0.7499 TRY |
0.7655 TRY |
| 2024-11-21 |
0.7503 TRY |
17,830,953.0000 |
0.7477 TRY |
0.7123 TRY |
0.7274 TRY |
0.7534 TRY |
| 2024-11-20 |
0.7775 TRY |
17,272,638.0000 |
0.8352 TRY |
0.7318 TRY |
0.7427 TRY |
0.7573 TRY |
| 2024-11-19 |
0.8417 TRY |
18,347,118.0000 |
0.8394 TRY |
0.7969 TRY |
0.8232 TRY |
0.8392 TRY |
| 2024-11-18 |
0.8396 TRY |
48,509,980.0000 |
0.8026 TRY |
0.7801 TRY |
0.8050 TRY |
0.8482 TRY |
| 2024-11-17 |
0.8565 TRY |
224,629,439.0000 |
0.7505 TRY |
0.7036 TRY |
0.7248 TRY |
0.7919 TRY |
| 2024-11-16 |
0.7503 TRY |
14,719,633.0000 |
0.7232 TRY |
0.7158 TRY |
0.7232 TRY |
0.7514 TRY |
| 2024-11-15 |
0.6978 TRY |
10,103,190.0000 |
0.7040 TRY |
0.6630 TRY |
0.6747 TRY |
0.7237 TRY |
| 2024-11-14 |
0.7397 TRY |
12,161,137.0000 |
0.7500 TRY |
0.6891 TRY |
0.7045 TRY |
0.6891 TRY |
| 2024-11-13 |
0.7225 TRY |
12,275,299.0000 |
0.7491 TRY |
0.6747 TRY |
0.6968 TRY |
0.7370 TRY |
| 2024-11-12 |
0.7524 TRY |
19,233,430.0000 |
0.7821 TRY |
0.6803 TRY |
0.7156 TRY |
0.7657 TRY |
| 2024-11-11 |
0.7444 TRY |
35,193,990.0000 |
0.7108 TRY |
0.6782 TRY |
0.6942 TRY |
0.7587 TRY |
| 2024-11-10 |
0.7176 TRY |
31,769,806.0000 |
0.7092 TRY |
0.6865 TRY |
0.6945 TRY |
0.7451 TRY |
| 2024-11-09 |
0.7185 TRY |
39,220,128.0000 |
0.6731 TRY |
0.6731 TRY |
0.6853 TRY |
0.7097 TRY |
| 2024-11-08 |
0.6668 TRY |
25,336,490.0000 |
0.6647 TRY |
0.6391 TRY |
0.6479 TRY |
0.6753 TRY |
| 2024-11-07 |
0.6551 TRY |
62,331,289.0000 |
0.6007 TRY |
0.6005 TRY |
0.6186 TRY |
0.6617 TRY |
| 2024-11-06 |
0.5837 TRY |
11,803,381.0000 |
0.5448 TRY |
0.5448 TRY |
0.5643 TRY |
0.5983 TRY |
| 2024-11-05 |
0.5392 TRY |
7,331,094.0000 |
0.5168 TRY |
0.5142 TRY |
0.5224 TRY |
0.5468 TRY |
| 2024-11-04 |
0.5274 TRY |
8,054,028.0000 |
0.5330 TRY |
0.4991 TRY |
0.5174 TRY |
0.5135 TRY |
| 2024-11-03 |
0.5361 TRY |
6,447,851.0000 |
0.5532 TRY |
0.5130 TRY |
0.5233 TRY |
0.5323 TRY |
| 2024-11-02 |
0.5613 TRY |
6,474,790.0000 |
0.5804 TRY |
0.5499 TRY |
0.5542 TRY |
0.5536 TRY |
| 2024-11-01 |
0.5880 TRY |
9,829,062.0000 |
0.5821 TRY |
0.5687 TRY |
0.5736 TRY |
0.5785 TRY |
| 2024-10-31 |
0.5963 TRY |
9,043,630.0000 |
0.6136 TRY |
0.5733 TRY |
0.5803 TRY |
0.5832 TRY |
| 2024-10-30 |
0.6218 TRY |
21,252,613.0000 |
0.6473 TRY |
0.6043 TRY |
0.6119 TRY |
0.6135 TRY |
| 2024-10-29 |
0.6415 TRY |
11,447,786.0000 |
0.6288 TRY |
0.6235 TRY |
0.6305 TRY |
0.6463 TRY |
| 2024-10-28 |
0.6188 TRY |
15,543,171.0000 |
0.6473 TRY |
0.5910 TRY |
0.6003 TRY |
0.6245 TRY |
| 2024-10-27 |
0.6374 TRY |
12,255,328.0000 |
0.6362 TRY |
0.6169 TRY |
0.6246 TRY |
0.6467 TRY |
| 2024-10-26 |
0.6548 TRY |
10,199,690.0000 |
0.6300 TRY |
0.6223 TRY |
0.6367 TRY |
0.6463 TRY |
| 2024-10-25 |
0.6726 TRY |
31,954,576.0000 |
0.6935 TRY |
0.6430 TRY |
0.6552 TRY |
0.6552 TRY |
| 2024-10-24 |
0.6684 TRY |
44,068,676.0000 |
0.6378 TRY |
0.6184 TRY |
0.6264 TRY |
0.6785 TRY |
| 2024-10-23 |
0.6575 TRY |
40,538,214.0000 |
0.6387 TRY |
0.6130 TRY |
0.6273 TRY |
0.6351 TRY |
| 2024-10-22 |
0.6351 TRY |
49,176,068.0000 |
0.6078 TRY |
0.6022 TRY |
0.6156 TRY |
0.6421 TRY |
| 2024-10-21 |
0.6131 TRY |
13,603,260.0000 |
0.6257 TRY |
0.5883 TRY |
0.6035 TRY |
0.6044 TRY |
| 2024-10-20 |
0.6122 TRY |
11,568,422.0000 |
0.5978 TRY |
0.5824 TRY |
0.5859 TRY |
0.6229 TRY |
| 2024-10-19 |
0.6062 TRY |
13,458,960.0000 |
0.5968 TRY |
0.5913 TRY |
0.5958 TRY |
0.5933 TRY |
| 2024-10-18 |
0.5880 TRY |
57,576,800.0000 |
0.5426 TRY |
0.5401 TRY |
0.5429 TRY |
0.5970 TRY |
| 2024-10-17 |
0.5497 TRY |
12,162,359.0000 |
0.5724 TRY |
0.5325 TRY |
0.5391 TRY |
0.5457 TRY |
| 2024-10-16 |
0.5766 TRY |
26,904,420.0000 |
0.5879 TRY |
0.5535 TRY |
0.5637 TRY |
0.5733 TRY |
| 2024-10-15 |
0.5954 TRY |
84,774,558.0000 |
0.5760 TRY |
0.5446 TRY |
0.5625 TRY |
0.5826 TRY |
| 2024-10-14 |
0.5487 TRY |
25,891,886.0000 |
0.5232 TRY |
0.5155 TRY |
0.5228 TRY |
0.5662 TRY |
| 2024-10-13 |
0.5138 TRY |
40,193,745.0000 |
0.5369 TRY |
0.4969 TRY |
0.5044 TRY |
0.5207 TRY |
| 2024-10-12 |
0.5412 TRY |
17,589,304.0000 |
0.5386 TRY |
0.5245 TRY |
0.5365 TRY |
0.5379 TRY |
| 2024-10-11 |
0.5211 TRY |
27,121,195.0000 |
0.5029 TRY |
0.4947 TRY |
0.5054 TRY |
0.5366 TRY |
| 2024-10-10 |
0.4964 TRY |
16,380,596.0000 |
0.4915 TRY |
0.4751 TRY |
0.4881 TRY |
0.5025 TRY |
| 2024-10-09 |
0.5142 TRY |
23,277,021.0000 |
0.5154 TRY |
0.4736 TRY |
0.4925 TRY |
0.4925 TRY |
| 2024-10-08 |
0.5198 TRY |
26,513,771.0000 |
0.5298 TRY |
0.5069 TRY |
0.5118 TRY |
0.5103 TRY |
| 2024-10-07 |
0.5490 TRY |
45,351,034.0000 |
0.5564 TRY |
0.5276 TRY |
0.5345 TRY |
0.5300 TRY |
| 2024-10-06 |
0.5515 TRY |
17,572,592.0000 |
0.5444 TRY |
0.5337 TRY |
0.5378 TRY |
0.5512 TRY |
| 2024-10-05 |
0.5541 TRY |
29,229,517.0000 |
0.5634 TRY |
0.5301 TRY |
0.5409 TRY |
0.5421 TRY |
| 2024-10-04 |
0.5714 TRY |
93,918,181.0000 |
0.5174 TRY |
0.5084 TRY |
0.5165 TRY |
0.5622 TRY |