Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: BEAMXTRY
Date Price Volume Open Low High Close
2024-12-23 0.9733 TRY 721,774.0000 0.9741 TRY 0.9633 TRY 0.9780 TRY 0.9725 TRY
2024-12-22 0.9698 TRY 14,684,808.0000 0.9423 TRY 0.9036 TRY 0.9412 TRY 0.9813 TRY
2024-12-21 1.0152 TRY 37,875,108.0000 1.0297 TRY 0.9258 TRY 0.9389 TRY 0.9375 TRY
2024-12-20 0.8902 TRY 47,635,976.0000 0.9018 TRY 0.7695 TRY 0.8095 TRY 1.0376 TRY
2024-12-19 0.9465 TRY 26,286,295.0000 1.0202 TRY 0.8613 TRY 0.9039 TRY 0.9076 TRY
2024-12-18 1.0800 TRY 30,203,857.0000 1.0683 TRY 0.9802 TRY 1.0404 TRY 1.0286 TRY
2024-12-17 1.1146 TRY 19,715,036.0000 1.1405 TRY 1.0501 TRY 1.0873 TRY 1.0799 TRY
2024-12-16 1.1740 TRY 21,747,493.0000 1.2311 TRY 1.1262 TRY 1.1469 TRY 1.1577 TRY
2024-12-15 1.2159 TRY 17,695,287.0000 1.2174 TRY 1.1561 TRY 1.1843 TRY 1.1949 TRY
2024-12-14 1.2239 TRY 31,210,628.0000 1.2661 TRY 1.1520 TRY 1.1977 TRY 1.2204 TRY
2024-12-13 1.2519 TRY 67,311,532.0000 1.2289 TRY 1.1800 TRY 1.2433 TRY 1.2688 TRY
2024-12-12 1.2687 TRY 66,739,266.0000 1.3616 TRY 1.1529 TRY 1.1997 TRY 1.2151 TRY
2024-12-11 1.2498 TRY 36,149,524.0000 1.1838 TRY 1.1141 TRY 1.1492 TRY 1.3493 TRY
2024-12-10 1.1787 TRY 46,713,090.0000 1.2096 TRY 1.0000 TRY 1.1134 TRY 1.1973 TRY
2024-12-09 1.1643 TRY 49,702,396.0000 1.2507 TRY 1.0000 TRY 1.1596 TRY 1.1877 TRY
2024-12-08 1.2351 TRY 66,362,768.0000 1.1837 TRY 1.1493 TRY 1.1719 TRY 1.2482 TRY
2024-12-07 1.1691 TRY 31,528,789.0000 1.1562 TRY 1.1192 TRY 1.1307 TRY 1.1871 TRY
2024-12-06 1.1668 TRY 28,335,037.0000 1.0843 TRY 1.0704 TRY 1.1127 TRY 1.1541 TRY
2024-12-05 1.1123 TRY 27,016,557.0000 1.1533 TRY 1.0127 TRY 1.0979 TRY 1.0832 TRY
2024-12-04 1.1117 TRY 35,353,508.0000 1.0722 TRY 1.0394 TRY 1.0600 TRY 1.1331 TRY
2024-12-03 1.0131 TRY 35,735,567.0000 0.9613 TRY 0.9275 TRY 0.9850 TRY 1.0862 TRY
2024-12-02 0.9340 TRY 15,601,589.0000 0.9800 TRY 0.8941 TRY 0.9139 TRY 0.9592 TRY
2024-12-01 0.9962 TRY 60,942,467.0000 0.9200 TRY 0.9138 TRY 0.9293 TRY 0.9898 TRY
2024-11-30 0.9167 TRY 7,961,323.0000 0.9351 TRY 0.8973 TRY 0.9139 TRY 0.9286 TRY
2024-11-29 0.9163 TRY 18,303,054.0000 0.8703 TRY 0.8482 TRY 0.8713 TRY 0.9389 TRY
2024-11-28 0.8577 TRY 18,846,290.0000 0.8362 TRY 0.8278 TRY 0.8446 TRY 0.8719 TRY
2024-11-27 0.8056 TRY 15,133,867.0000 0.7779 TRY 0.7675 TRY 0.7886 TRY 0.8289 TRY
2024-11-26 0.7554 TRY 7,831,998.0000 0.7758 TRY 0.7135 TRY 0.7324 TRY 0.7658 TRY
2024-11-25 0.8209 TRY 10,300,795.0000 0.8321 TRY 0.7623 TRY 0.7877 TRY 0.7841 TRY
2024-11-24 0.8092 TRY 13,061,714.0000 0.7942 TRY 0.7514 TRY 0.7833 TRY 0.8368 TRY
2024-11-23 0.7891 TRY 19,791,251.0000 0.7553 TRY 0.7329 TRY 0.7580 TRY 0.8000 TRY
2024-11-22 0.7412 TRY 10,679,786.0000 0.7605 TRY 0.7160 TRY 0.7254 TRY 0.7428 TRY
2024-11-21 0.7503 TRY 17,830,953.0000 0.7477 TRY 0.7123 TRY 0.7274 TRY 0.7534 TRY
2024-11-20 0.7775 TRY 17,272,638.0000 0.8352 TRY 0.7318 TRY 0.7427 TRY 0.7573 TRY
2024-11-19 0.8417 TRY 18,347,118.0000 0.8394 TRY 0.7969 TRY 0.8232 TRY 0.8392 TRY
2024-11-18 0.8396 TRY 48,509,980.0000 0.8026 TRY 0.7801 TRY 0.8050 TRY 0.8482 TRY
2024-11-17 0.8565 TRY 224,629,439.0000 0.7505 TRY 0.7036 TRY 0.7248 TRY 0.7919 TRY
2024-11-16 0.7503 TRY 14,719,633.0000 0.7232 TRY 0.7158 TRY 0.7232 TRY 0.7514 TRY
2024-11-15 0.6978 TRY 10,103,190.0000 0.7040 TRY 0.6630 TRY 0.6747 TRY 0.7237 TRY
2024-11-14 0.7397 TRY 12,161,137.0000 0.7500 TRY 0.6891 TRY 0.7045 TRY 0.6891 TRY
2024-11-13 0.7225 TRY 12,275,299.0000 0.7491 TRY 0.6747 TRY 0.6968 TRY 0.7370 TRY
2024-11-12 0.7524 TRY 19,233,430.0000 0.7821 TRY 0.6803 TRY 0.7156 TRY 0.7657 TRY
2024-11-11 0.7444 TRY 35,193,990.0000 0.7108 TRY 0.6782 TRY 0.6942 TRY 0.7587 TRY
2024-11-10 0.7176 TRY 31,769,806.0000 0.7092 TRY 0.6865 TRY 0.6945 TRY 0.7451 TRY
2024-11-09 0.7185 TRY 39,220,128.0000 0.6731 TRY 0.6731 TRY 0.6853 TRY 0.7097 TRY
2024-11-08 0.6668 TRY 25,336,490.0000 0.6647 TRY 0.6391 TRY 0.6479 TRY 0.6753 TRY
2024-11-07 0.6551 TRY 62,331,289.0000 0.6007 TRY 0.6005 TRY 0.6186 TRY 0.6617 TRY
2024-11-06 0.5837 TRY 11,803,381.0000 0.5448 TRY 0.5448 TRY 0.5643 TRY 0.5983 TRY
2024-11-05 0.5392 TRY 7,331,094.0000 0.5168 TRY 0.5142 TRY 0.5224 TRY 0.5468 TRY
2024-11-04 0.5274 TRY 8,054,028.0000 0.5330 TRY 0.4991 TRY 0.5174 TRY 0.5135 TRY