Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5286 TRY |
50,094,615.0000 |
0.5683 TRY |
0.5002 TRY |
0.5121 TRY |
0.5190 TRY |
| 2024-10-02 |
0.6048 TRY |
35,377,110.0000 |
0.6200 TRY |
0.5630 TRY |
0.5680 TRY |
0.5675 TRY |
| 2024-10-01 |
0.6864 TRY |
38,999,053.0000 |
0.6567 TRY |
0.5989 TRY |
0.6200 TRY |
0.6267 TRY |
| 2024-09-30 |
0.6649 TRY |
46,600,955.0000 |
0.6486 TRY |
0.6276 TRY |
0.6405 TRY |
0.6595 TRY |
| 2024-09-29 |
0.6391 TRY |
17,721,399.0000 |
0.6234 TRY |
0.6029 TRY |
0.6184 TRY |
0.6543 TRY |
| 2024-09-28 |
0.6374 TRY |
14,870,201.0000 |
0.6502 TRY |
0.6044 TRY |
0.6219 TRY |
0.6248 TRY |
| 2024-09-27 |
0.6369 TRY |
20,770,867.0000 |
0.6326 TRY |
0.6203 TRY |
0.6269 TRY |
0.6436 TRY |
| 2024-09-26 |
0.6274 TRY |
50,699,101.0000 |
0.5815 TRY |
0.5761 TRY |
0.5884 TRY |
0.6341 TRY |
| 2024-09-25 |
0.5866 TRY |
15,947,630.0000 |
0.5921 TRY |
0.5747 TRY |
0.5831 TRY |
0.5855 TRY |
| 2024-09-24 |
0.5905 TRY |
25,506,273.0000 |
0.6031 TRY |
0.5796 TRY |
0.5879 TRY |
0.5929 TRY |
| 2024-09-23 |
0.6006 TRY |
37,066,655.0000 |
0.5875 TRY |
0.5633 TRY |
0.5784 TRY |
0.6066 TRY |
| 2024-09-22 |
0.5736 TRY |
69,385,461.0000 |
0.5548 TRY |
0.5438 TRY |
0.5635 TRY |
0.5718 TRY |
| 2024-09-21 |
0.5490 TRY |
11,753,573.0000 |
0.5616 TRY |
0.5307 TRY |
0.5447 TRY |
0.5509 TRY |
| 2024-09-20 |
0.5596 TRY |
14,764,433.0000 |
0.5630 TRY |
0.5268 TRY |
0.5508 TRY |
0.5677 TRY |
| 2024-09-19 |
0.5683 TRY |
38,969,311.0000 |
0.5288 TRY |
0.5193 TRY |
0.5414 TRY |
0.5618 TRY |
| 2024-09-18 |
0.5176 TRY |
35,469,795.0000 |
0.4966 TRY |
0.4868 TRY |
0.4974 TRY |
0.5213 TRY |
| 2024-09-17 |
0.4993 TRY |
28,186,035.0000 |
0.4677 TRY |
0.4583 TRY |
0.4618 TRY |
0.4932 TRY |
| 2024-09-16 |
0.4857 TRY |
21,180,149.0000 |
0.5030 TRY |
0.4611 TRY |
0.4655 TRY |
0.4635 TRY |
| 2024-09-15 |
0.5125 TRY |
93,322,278.0000 |
0.4839 TRY |
0.4804 TRY |
0.4842 TRY |
0.5069 TRY |
| 2024-09-14 |
0.4844 TRY |
5,184,539.0000 |
0.4940 TRY |
0.4765 TRY |
0.4816 TRY |
0.4816 TRY |
| 2024-09-13 |
0.4834 TRY |
26,975,289.0000 |
0.4839 TRY |
0.4625 TRY |
0.4733 TRY |
0.4926 TRY |
| 2024-09-12 |
0.4764 TRY |
46,350,895.0000 |
0.4394 TRY |
0.4394 TRY |
0.4394 TRY |
0.4822 TRY |
| 2024-09-11 |
0.4390 TRY |
9,766,173.0000 |
0.4581 TRY |
0.4251 TRY |
0.4333 TRY |
0.4376 TRY |
| 2024-09-10 |
0.4587 TRY |
24,891,533.0000 |
0.4389 TRY |
0.4332 TRY |
0.4352 TRY |
0.4609 TRY |
| 2024-09-09 |
0.4265 TRY |
7,243,591.0000 |
0.4107 TRY |
0.4090 TRY |
0.4131 TRY |
0.4427 TRY |
| 2024-09-08 |
0.4098 TRY |
5,615,016.0000 |
0.4050 TRY |
0.4003 TRY |
0.4041 TRY |
0.4130 TRY |
| 2024-09-07 |
0.4133 TRY |
4,975,008.0000 |
0.4014 TRY |
0.3990 TRY |
0.4023 TRY |
0.4056 TRY |
| 2024-09-06 |
0.4060 TRY |
7,338,285.0000 |
0.4109 TRY |
0.3852 TRY |
0.3988 TRY |
0.4017 TRY |
| 2024-09-05 |
0.4171 TRY |
7,580,521.0000 |
0.4301 TRY |
0.4059 TRY |
0.4099 TRY |
0.4092 TRY |
| 2024-09-04 |
0.4253 TRY |
9,297,270.0000 |
0.4254 TRY |
0.4014 TRY |
0.4192 TRY |
0.4314 TRY |
| 2024-09-03 |
0.4425 TRY |
14,208,254.0000 |
0.4567 TRY |
0.4263 TRY |
0.4267 TRY |
0.4267 TRY |
| 2024-09-02 |
0.4523 TRY |
21,094,001.0000 |
0.4585 TRY |
0.4388 TRY |
0.4469 TRY |
0.4565 TRY |
| 2024-09-01 |
0.4747 TRY |
39,277,588.0000 |
0.5042 TRY |
0.4573 TRY |
0.4671 TRY |
0.4596 TRY |
| 2024-08-31 |
0.5222 TRY |
20,603,273.0000 |
0.5406 TRY |
0.4972 TRY |
0.5049 TRY |
0.5040 TRY |
| 2024-08-30 |
0.5336 TRY |
61,479,647.0000 |
0.5027 TRY |
0.5010 TRY |
0.5116 TRY |
0.5463 TRY |
| 2024-08-29 |
0.5144 TRY |
26,585,588.0000 |
0.4861 TRY |
0.4844 TRY |
0.4868 TRY |
0.5046 TRY |
| 2024-08-28 |
0.4865 TRY |
5,846,576.0000 |
0.4956 TRY |
0.4598 TRY |
0.4818 TRY |
0.4814 TRY |
| 2024-08-27 |
0.5170 TRY |
6,147,855.0000 |
0.5229 TRY |
0.4862 TRY |
0.4991 TRY |
0.4991 TRY |
| 2024-08-26 |
0.5372 TRY |
5,292,962.0000 |
0.5523 TRY |
0.5194 TRY |
0.5245 TRY |
0.5245 TRY |
| 2024-08-25 |
0.5490 TRY |
4,353,986.0000 |
0.5611 TRY |
0.5145 TRY |
0.5419 TRY |
0.5538 TRY |
| 2024-08-24 |
0.5624 TRY |
10,405,192.0000 |
0.5534 TRY |
0.5434 TRY |
0.5481 TRY |
0.5591 TRY |
| 2024-08-23 |
0.5350 TRY |
17,292,922.0000 |
0.5168 TRY |
0.5130 TRY |
0.5180 TRY |
0.5599 TRY |
| 2024-08-22 |
0.5143 TRY |
53,800,818.0000 |
0.4849 TRY |
0.4837 TRY |
0.5070 TRY |
0.5195 TRY |
| 2024-08-21 |
0.4779 TRY |
30,126,917.0000 |
0.4454 TRY |
0.4196 TRY |
0.4454 TRY |
0.4860 TRY |
| 2024-08-20 |
0.4530 TRY |
9,229,358.0000 |
0.4447 TRY |
0.4409 TRY |
0.4461 TRY |
0.4480 TRY |
| 2024-08-19 |
0.4260 TRY |
9,130,921.0000 |
0.4224 TRY |
0.4111 TRY |
0.4184 TRY |
0.4445 TRY |
| 2024-08-18 |
0.4360 TRY |
6,754,080.0000 |
0.4233 TRY |
0.4195 TRY |
0.4223 TRY |
0.4301 TRY |
| 2024-08-17 |
0.4200 TRY |
4,957,135.0000 |
0.4137 TRY |
0.4102 TRY |
0.4137 TRY |
0.4241 TRY |
| 2024-08-16 |
0.4137 TRY |
3,871,577.0000 |
0.4151 TRY |
0.3980 TRY |
0.4056 TRY |
0.4137 TRY |
| 2024-08-15 |
0.4254 TRY |
7,269,692.0000 |
0.4333 TRY |
0.4072 TRY |
0.4133 TRY |
0.4178 TRY |