Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5613 TRY |
6,474,790.0000 |
0.5804 TRY |
0.5499 TRY |
0.5542 TRY |
0.5536 TRY |
| 2024-11-01 |
0.5880 TRY |
9,829,062.0000 |
0.5821 TRY |
0.5687 TRY |
0.5736 TRY |
0.5785 TRY |
| 2024-10-31 |
0.5963 TRY |
9,043,630.0000 |
0.6136 TRY |
0.5733 TRY |
0.5803 TRY |
0.5832 TRY |
| 2024-10-30 |
0.6218 TRY |
21,252,613.0000 |
0.6473 TRY |
0.6043 TRY |
0.6119 TRY |
0.6135 TRY |
| 2024-10-29 |
0.6415 TRY |
11,447,786.0000 |
0.6288 TRY |
0.6235 TRY |
0.6305 TRY |
0.6463 TRY |
| 2024-10-28 |
0.6188 TRY |
15,543,171.0000 |
0.6473 TRY |
0.5910 TRY |
0.6003 TRY |
0.6245 TRY |
| 2024-10-27 |
0.6374 TRY |
12,255,328.0000 |
0.6362 TRY |
0.6169 TRY |
0.6246 TRY |
0.6467 TRY |
| 2024-10-26 |
0.6548 TRY |
10,199,690.0000 |
0.6300 TRY |
0.6223 TRY |
0.6367 TRY |
0.6463 TRY |
| 2024-10-25 |
0.6726 TRY |
31,954,576.0000 |
0.6935 TRY |
0.6430 TRY |
0.6552 TRY |
0.6552 TRY |
| 2024-10-24 |
0.6684 TRY |
44,068,676.0000 |
0.6378 TRY |
0.6184 TRY |
0.6264 TRY |
0.6785 TRY |
| 2024-10-23 |
0.6575 TRY |
40,538,214.0000 |
0.6387 TRY |
0.6130 TRY |
0.6273 TRY |
0.6351 TRY |
| 2024-10-22 |
0.6351 TRY |
49,176,068.0000 |
0.6078 TRY |
0.6022 TRY |
0.6156 TRY |
0.6421 TRY |
| 2024-10-21 |
0.6131 TRY |
13,603,260.0000 |
0.6257 TRY |
0.5883 TRY |
0.6035 TRY |
0.6044 TRY |
| 2024-10-20 |
0.6122 TRY |
11,568,422.0000 |
0.5978 TRY |
0.5824 TRY |
0.5859 TRY |
0.6229 TRY |
| 2024-10-19 |
0.6062 TRY |
13,458,960.0000 |
0.5968 TRY |
0.5913 TRY |
0.5958 TRY |
0.5933 TRY |
| 2024-10-18 |
0.5880 TRY |
57,576,800.0000 |
0.5426 TRY |
0.5401 TRY |
0.5429 TRY |
0.5970 TRY |
| 2024-10-17 |
0.5497 TRY |
12,162,359.0000 |
0.5724 TRY |
0.5325 TRY |
0.5391 TRY |
0.5457 TRY |
| 2024-10-16 |
0.5766 TRY |
26,904,420.0000 |
0.5879 TRY |
0.5535 TRY |
0.5637 TRY |
0.5733 TRY |
| 2024-10-15 |
0.5954 TRY |
84,774,558.0000 |
0.5760 TRY |
0.5446 TRY |
0.5625 TRY |
0.5826 TRY |
| 2024-10-14 |
0.5487 TRY |
25,891,886.0000 |
0.5232 TRY |
0.5155 TRY |
0.5228 TRY |
0.5662 TRY |
| 2024-10-13 |
0.5138 TRY |
40,193,745.0000 |
0.5369 TRY |
0.4969 TRY |
0.5044 TRY |
0.5207 TRY |
| 2024-10-12 |
0.5412 TRY |
17,589,304.0000 |
0.5386 TRY |
0.5245 TRY |
0.5365 TRY |
0.5379 TRY |
| 2024-10-11 |
0.5211 TRY |
27,121,195.0000 |
0.5029 TRY |
0.4947 TRY |
0.5054 TRY |
0.5366 TRY |
| 2024-10-10 |
0.4964 TRY |
16,380,596.0000 |
0.4915 TRY |
0.4751 TRY |
0.4881 TRY |
0.5025 TRY |
| 2024-10-09 |
0.5142 TRY |
23,277,021.0000 |
0.5154 TRY |
0.4736 TRY |
0.4925 TRY |
0.4925 TRY |
| 2024-10-08 |
0.5198 TRY |
26,513,771.0000 |
0.5298 TRY |
0.5069 TRY |
0.5118 TRY |
0.5103 TRY |
| 2024-10-07 |
0.5490 TRY |
45,351,034.0000 |
0.5564 TRY |
0.5276 TRY |
0.5345 TRY |
0.5300 TRY |
| 2024-10-06 |
0.5515 TRY |
17,572,592.0000 |
0.5444 TRY |
0.5337 TRY |
0.5378 TRY |
0.5512 TRY |
| 2024-10-05 |
0.5541 TRY |
29,229,517.0000 |
0.5634 TRY |
0.5301 TRY |
0.5409 TRY |
0.5421 TRY |
| 2024-10-04 |
0.5714 TRY |
93,918,181.0000 |
0.5174 TRY |
0.5084 TRY |
0.5165 TRY |
0.5622 TRY |
| 2024-10-03 |
0.5286 TRY |
50,094,615.0000 |
0.5683 TRY |
0.5002 TRY |
0.5121 TRY |
0.5190 TRY |
| 2024-10-02 |
0.6048 TRY |
35,377,110.0000 |
0.6200 TRY |
0.5630 TRY |
0.5680 TRY |
0.5675 TRY |
| 2024-10-01 |
0.6864 TRY |
38,999,053.0000 |
0.6567 TRY |
0.5989 TRY |
0.6200 TRY |
0.6267 TRY |
| 2024-09-30 |
0.6649 TRY |
46,600,955.0000 |
0.6486 TRY |
0.6276 TRY |
0.6405 TRY |
0.6595 TRY |
| 2024-09-29 |
0.6391 TRY |
17,721,399.0000 |
0.6234 TRY |
0.6029 TRY |
0.6184 TRY |
0.6543 TRY |
| 2024-09-28 |
0.6374 TRY |
14,870,201.0000 |
0.6502 TRY |
0.6044 TRY |
0.6219 TRY |
0.6248 TRY |
| 2024-09-27 |
0.6369 TRY |
20,770,867.0000 |
0.6326 TRY |
0.6203 TRY |
0.6269 TRY |
0.6436 TRY |
| 2024-09-26 |
0.6274 TRY |
50,699,101.0000 |
0.5815 TRY |
0.5761 TRY |
0.5884 TRY |
0.6341 TRY |
| 2024-09-25 |
0.5866 TRY |
15,947,630.0000 |
0.5921 TRY |
0.5747 TRY |
0.5831 TRY |
0.5855 TRY |
| 2024-09-24 |
0.5905 TRY |
25,506,273.0000 |
0.6031 TRY |
0.5796 TRY |
0.5879 TRY |
0.5929 TRY |
| 2024-09-23 |
0.6006 TRY |
37,066,655.0000 |
0.5875 TRY |
0.5633 TRY |
0.5784 TRY |
0.6066 TRY |
| 2024-09-22 |
0.5736 TRY |
69,385,461.0000 |
0.5548 TRY |
0.5438 TRY |
0.5635 TRY |
0.5718 TRY |
| 2024-09-21 |
0.5490 TRY |
11,753,573.0000 |
0.5616 TRY |
0.5307 TRY |
0.5447 TRY |
0.5509 TRY |
| 2024-09-20 |
0.5596 TRY |
14,764,433.0000 |
0.5630 TRY |
0.5268 TRY |
0.5508 TRY |
0.5677 TRY |
| 2024-09-19 |
0.5683 TRY |
38,969,311.0000 |
0.5288 TRY |
0.5193 TRY |
0.5414 TRY |
0.5618 TRY |
| 2024-09-18 |
0.5176 TRY |
35,469,795.0000 |
0.4966 TRY |
0.4868 TRY |
0.4974 TRY |
0.5213 TRY |
| 2024-09-17 |
0.4993 TRY |
28,186,035.0000 |
0.4677 TRY |
0.4583 TRY |
0.4618 TRY |
0.4932 TRY |
| 2024-09-16 |
0.4857 TRY |
21,180,149.0000 |
0.5030 TRY |
0.4611 TRY |
0.4655 TRY |
0.4635 TRY |
| 2024-09-15 |
0.5125 TRY |
93,322,278.0000 |
0.4839 TRY |
0.4804 TRY |
0.4842 TRY |
0.5069 TRY |
| 2024-09-14 |
0.4844 TRY |
5,184,539.0000 |
0.4940 TRY |
0.4765 TRY |
0.4816 TRY |
0.4816 TRY |